000571新大洲A
2.970.01+0.34%768.23万2290.39万2.972.963.032.9324.76亿24.18亿8.34亿8.14亿+3.48%-3.57%-5.71%+5.32%0.00%+21.72%+0.34%--0.94%亏损亏损3.38%煤炭开采
600157永泰能源
1.220.000.00%1.44亿1.76亿1.221.221.231.21271.06亿271.06亿222.18亿222.18亿+0.83%-3.94%-8.27%-10.95%-11.59%-18.12%-10.95%--0.65%11.7311.961.64%煤炭开采
600758辽宁能源
3.05-0.03-0.97%1048.83万3223.67万3.093.083.133.0340.32亿40.28亿13.22亿13.21亿-3.79%-9.76%-11.08%-6.15%-20.37%-29.07%-15.75%--0.79%亏损169.443.25%煤炭开采
601225陕西煤业
27.07-0.31-1.13%2577.90万7.00亿27.1827.3827.6026.902624.44亿2624.44亿96.95亿96.95亿+1.35%+4.00%+10.94%+9.55%+38.18%+82.78%+29.58%8.05%0.27%13.8312.362.56%煤炭开采
603071物产环能
13.03-0.15-1.14%135.38万1771.84万13.1813.1813.2112.9872.70亿30.97亿5.58亿2.38亿-2.18%-7.78%-8.05%-5.44%-11.72%-17.11%-10.14%5.37%0.57%7.346.871.75%煤炭开采
600925苏能股份
5.48-0.07-1.26%2148.27万1.19亿5.535.555.605.45377.51亿88.01亿68.89亿16.06亿-0.54%-1.97%-1.44%+2.05%-3.18%-7.90%-0.54%7.48%1.34%19.0315.752.70%煤炭开采
600575淮河能源
3.88-0.05-1.27%4763.55万1.87亿3.883.934.003.87150.79亿150.79亿38.86亿38.86亿+0.26%+4.86%+18.65%+57.72%+58.37%+45.86%+61.00%3.09%1.23%15.6517.963.31%煤炭开采
000937冀中能源
7.13-0.11-1.52%2549.55万1.83亿7.257.247.297.11251.94亿207.24亿35.34亿29.07亿-5.81%-5.31%-3.65%-3.39%+9.19%+23.14%+9.02%8.42%0.88%8.555.102.49%煤炭开采
600188兖矿能源
23.45-0.37-1.55%2139.09万5.02亿23.8023.8223.8823.251811.04亿1061.96亿77.23亿45.29亿-1.76%-6.91%-2.25%-2.49%+17.13%+50.90%+18.37%8.73%0.47%10.118.802.65%煤炭开采
601088中国神华
43.54-0.81-1.83%2754.75万12.03亿44.2244.3544.4743.308650.75亿7180.20亿198.69亿164.91亿-1.38%+2.86%+9.15%+16.70%+41.46%+69.35%+38.88%5.86%0.17%15.1914.492.64%煤炭开采
600348华阳股份
10.65-0.20-1.84%3307.07万3.53亿10.8610.8510.9410.51384.20亿384.20亿36.08亿36.08亿-3.09%-3.01%+1.04%+7.79%+19.80%+36.27%+9.12%5.49%0.92%8.907.423.96%煤炭开采
601101昊华能源
9.69-0.20-2.02%1341.69万1.31亿9.899.899.949.62139.54亿139.54亿14.40亿14.40亿-2.71%-4.53%-0.92%+33.84%+48.85%+69.70%+53.32%3.61%0.93%13.1513.423.24%煤炭开采
600971恒源煤电
12.12-0.29-2.34%828.06万1.02亿12.3712.4112.5412.10145.44亿145.44亿12.00亿12.00亿-3.19%-5.39%-0.57%+6.69%+11.91%+58.43%+17.67%7.01%0.69%7.827.143.55%煤炭开采
000983山西焦煤
10.70-0.26-2.37%3682.92万3.99亿10.8810.9611.0610.66607.45亿496.50亿56.77亿46.40亿-3.60%-2.99%-0.93%+2.10%+6.15%+25.00%+8.30%11.21%0.79%11.578.973.65%煤炭开采
900948伊泰B股
1.849-0.046-2.43%136.39万254.53万1.8881.8951.9001.84854.16亿54.16亿29.29亿29.29亿-0.27%+0.49%-3.14%-9.41%+0.00%+0.00%+0.00%14.82%0.05%6.234.972.74%煤炭开采
000552甘肃能化
3.56-0.09-2.47%1.00亿3.63亿3.723.653.723.53190.52亿132.64亿53.52亿37.26亿-1.93%-8.25%+0.28%+18.67%+14.84%+10.90%+16.72%2.81%2.70%14.4710.955.21%煤炭开采
600123兰花科创
9.50-0.26-2.66%1958.33万1.87亿9.789.769.829.42141.09亿141.09亿14.85亿14.85亿-3.46%-4.14%+0.11%-17.03%+2.70%+23.56%-7.68%7.89%1.32%9.666.734.10%煤炭开采
600403大有能源
2.82-0.08-2.76%1984.71万5591.42万2.862.902.872.7767.42亿67.42亿23.91亿23.91亿-3.42%-8.44%-10.76%-19.66%-30.02%-32.21%-25.79%--0.83%亏损亏损3.45%煤炭开采
600121郑州煤电
3.46-0.10-2.81%1527.04万5289.94万3.503.563.503.4342.16亿42.16亿12.18亿12.18亿0.00%-4.42%-4.95%-4.42%-21.36%-22.60%-14.78%--1.25%亏损133.081.97%煤炭开采
600997开滦股份
7.26-0.21-2.81%986.62万7258.61万7.467.477.577.22115.27亿115.27亿15.88亿15.88亿-7.40%-11.14%-7.75%+2.45%-4.93%+29.26%-0.37%4.72%0.62%12.9210.574.69%煤炭开采
600508上海能源
14.48-0.42-2.82%640.95万9385.30万14.7314.9014.9414.46104.65亿104.65亿7.23亿7.23亿-1.43%-6.04%+1.26%-2.88%+3.95%+3.95%+4.47%5.04%0.89%23.9710.803.22%煤炭开采
601918新集能源
10.00-0.29-2.82%3134.15万3.13亿10.1910.2910.279.83259.05亿259.05亿25.91亿25.91亿-3.57%-5.03%+3.20%+29.03%+88.32%+150.00%+89.75%1.50%1.21%12.2512.294.28%煤炭开采
600546山煤国际
15.49-0.45-2.82%2160.97万3.38亿15.8015.9415.9215.43307.08亿307.08亿19.82亿19.82亿-2.76%-2.15%+6.46%-5.84%-13.51%+22.06%-8.13%4.20%1.09%9.797.213.07%煤炭开采
002128电投能源
21.55-0.67-3.02%2767.98万6.02亿22.1822.2222.2921.50483.06亿455.48亿22.42亿21.14亿-4.48%-5.27%+3.96%+34.69%+55.93%+69.42%+58.57%3.16%1.31%9.8910.593.56%煤炭开采
600397安源煤业
1.91-0.06-3.05%934.04万1797.69万1.961.971.961.9018.91亿18.91亿9.90亿9.90亿-1.55%-11.16%-14.73%-22.67%-39.17%-32.75%-36.96%--0.94%亏损亏损3.05%煤炭开采
601666平煤股份
12.08-0.39-3.13%3117.95万3.81亿12.4712.4712.5512.02299.14亿297.65亿24.76亿24.64亿-4.81%-6.93%-1.79%+5.96%+13.75%+73.31%+14.18%8.20%1.27%8.317.484.25%煤炭开采
601699潞安环能
21.44-0.82-3.68%2536.32万5.48亿22.1522.2622.2221.30641.36亿641.36亿29.91亿29.91亿-3.55%-5.47%-1.61%-9.08%-5.17%+26.79%-2.15%7.41%0.85%11.008.104.13%煤炭开采
600395盘江股份
6.21-0.24-3.72%2396.93万1.50亿6.456.456.466.17133.31亿133.31亿21.47亿21.47亿-3.87%-4.90%-4.61%-0.48%-3.42%-2.20%+0.65%6.60%1.12%33.0318.214.50%煤炭开采
601898中煤能源
12.49-0.49-3.78%2486.95万3.14亿12.9512.9813.0012.441656.01亿1143.08亿132.59亿91.52亿-3.40%-5.95%+4.26%+3.31%+30.10%+59.37%+28.90%3.31%0.27%9.558.484.31%煤炭开采
600985淮北矿业
17.27-0.73-4.06%2346.62万4.11亿17.9918.0018.1817.20465.13亿465.13亿26.93亿26.93亿-4.48%-7.75%-2.37%+8.14%+12.29%+55.87%+10.49%5.79%0.87%8.167.475.44%煤炭开采