600925苏能股份
5.200.08+1.56%1065.43万5543.55万5.125.125.265.11358.22亿83.51亿68.89亿16.06亿-2.62%+0.19%-1.70%+0.78%-2.62%-7.80%-1.89%7.88%0.66%18.0614.942.93%煤炭开采
603071物产环能
12.640.18+1.44%116.45万1467.54万12.6412.4612.7112.4270.53亿30.04亿5.58亿2.38亿-4.10%-3.51%-10.04%-7.06%-13.54%-20.50%-12.83%5.54%0.49%7.126.662.33%煤炭开采
000571新大洲A
2.930.04+1.38%228.05万664.33万2.892.892.952.8724.43亿23.85亿8.34亿8.14亿-1.01%+2.45%-4.25%-13.31%-2.33%+24.15%-1.01%--0.28%亏损亏损2.77%煤炭开采
002128电投能源
21.890.15+0.69%862.26万1.90亿21.7421.7422.2521.69490.68亿462.66亿22.42亿21.14亿-1.49%-3.57%+0.46%+42.24%+61.31%+72.50%+61.07%3.11%0.41%10.0410.762.58%煤炭开采
600508上海能源
14.230.03+0.21%155.83万2220.68万14.2014.2014.3414.14102.84亿102.84亿7.23亿7.23亿-4.50%-2.93%-2.87%-0.28%+3.87%+2.60%+2.67%5.13%0.22%23.5610.611.41%煤炭开采
601101昊华能源
9.730.02+0.21%732.60万7168.08万9.739.719.899.64140.11亿140.11亿14.40亿14.40亿-1.62%-1.92%-3.66%+32.56%+51.79%+71.00%+53.96%3.60%0.51%13.2013.482.58%煤炭开采
600971恒源煤电
12.130.01+0.08%319.50万3886.13万12.1412.1212.2512.07145.56亿145.56亿12.00亿12.00亿-2.26%-2.96%-0.90%+8.11%+17.31%+69.89%+17.77%7.01%0.27%7.837.151.49%煤炭开采
600395盘江股份
6.030.000.00%939.40万5662.23万6.016.036.085.97129.44亿129.44亿21.47亿21.47亿-6.51%-5.49%-6.66%-0.99%-5.19%-5.63%-2.27%6.80%0.44%32.0717.681.82%煤炭开采
600403大有能源
2.710.000.00%506.94万1373.03万2.702.712.732.6864.79亿64.79亿23.91亿23.91亿-6.55%+2.26%-13.14%-22.35%-31.74%-35.48%-28.68%--0.21%亏损亏损1.85%煤炭开采
601918XD新集能
10.04-0.01-0.10%996.95万9997.12万10.0610.0510.149.88260.09亿260.09亿25.91亿25.91亿-0.99%+1.31%+3.72%+26.93%+97.25%+161.46%+96.09%1.49%0.39%12.3012.332.59%煤炭开采
600997开滦股份
7.06-0.01-0.14%334.77万2371.02万7.087.077.137.02112.10亿112.10亿15.88亿15.88亿-5.49%-7.95%-11.53%-0.93%-5.70%+25.48%-3.11%4.86%0.21%12.5610.281.56%煤炭开采
000937冀中能源
7.01-0.02-0.28%1385.00万9734.01万7.057.037.076.97247.70亿203.75亿35.34亿29.07亿-3.18%-5.01%-6.41%-2.23%+7.85%+21.70%+7.19%8.56%0.48%8.415.011.42%煤炭开采
600348华阳股份
10.45-0.06-0.57%1479.68万1.56亿10.5210.5110.6210.45376.98亿376.98亿36.08亿36.08亿-3.69%-4.22%-2.70%+7.51%+18.89%+36.15%+7.07%5.60%0.41%8.737.281.62%煤炭开采
900948伊泰B股
1.886-0.011-0.58%46.57万87.76万1.8801.8971.8981.87055.25亿55.25亿29.29亿29.29亿-0.47%+4.84%-1.92%-0.89%+48.58%+74.09%+49.76%18.98%0.02%6.355.071.48%煤炭开采
600121郑州煤电
3.39-0.02-0.59%343.89万1166.03万3.403.413.423.3741.30亿41.30亿12.18亿12.18亿-4.78%+0.89%-5.04%-8.38%-25.00%-22.60%-16.50%--0.28%亏损130.381.47%煤炭开采
600758辽宁能源
2.97-0.02-0.67%506.79万1506.46万2.972.993.002.9439.26亿39.23亿13.22亿13.21亿-3.57%-2.30%-11.08%-10.00%-21.22%-37.08%-17.96%--0.38%亏损165.002.01%煤炭开采
600157永泰能源
1.18-0.01-0.84%1.03亿1.23亿1.191.191.201.18262.17亿262.17亿222.18亿222.18亿-3.28%-0.84%-9.23%-13.24%-13.24%-17.48%-13.87%--0.47%11.3511.571.68%煤炭开采
601225陕西煤业
27.34-0.25-0.91%1346.91万3.71亿27.4227.5927.8427.302650.61亿2650.61亿96.95亿96.95亿-0.15%+2.55%+6.76%+8.92%+39.06%+74.92%+30.88%7.97%0.14%13.9612.481.96%煤炭开采
601898中煤能源
12.89-0.13-1.00%913.95万1.18亿13.0013.0213.0812.811709.04亿1179.69亿132.59亿91.52亿-0.69%-0.54%+4.37%+12.97%+36.26%+58.22%+33.02%3.20%0.10%9.858.752.07%煤炭开采
600575淮河能源
3.78-0.04-1.05%1575.50万5967.54万3.793.823.853.73146.90亿146.90亿38.86亿38.86亿-0.79%+4.71%+15.60%+60.17%+65.79%+57.50%+65.07%3.17%0.41%15.2417.503.14%煤炭开采
601001晋控煤业
18.29-0.20-1.08%642.09万1.18亿18.5818.4918.6118.14306.12亿306.12亿16.74亿16.74亿-4.59%-2.71%+4.57%+20.25%+35.78%+111.69%+48.34%4.32%0.38%9.089.272.54%煤炭开采
600985淮北矿业
17.59-0.21-1.18%484.41万8588.18万17.8817.8017.9517.55473.74亿473.74亿26.93亿26.93亿-2.28%-0.62%-2.49%+11.82%+14.15%+59.19%+12.54%5.69%0.18%8.317.612.25%煤炭开采
000552甘肃能化
3.27-0.04-1.21%3119.71万1.03亿3.333.313.373.27175.00亿121.83亿53.52亿37.26亿-7.89%-8.66%-5.22%+11.60%+10.47%+5.48%+10.85%3.06%0.84%13.2910.063.02%煤炭开采
601088中国神华
44.03-0.60-1.34%1036.59万4.59亿44.4144.6344.6843.888748.11亿7261.00亿198.69亿164.91亿-0.72%-0.29%+4.83%+16.88%+42.95%+62.77%+40.45%5.79%0.06%15.3614.661.79%煤炭开采
601666平煤股份
11.77-0.17-1.42%839.05万9954.41万11.9411.9412.0211.76291.47亿290.02亿24.76亿24.64亿-5.61%-6.44%-7.90%+4.34%+9.59%+75.15%+11.25%8.41%0.34%8.117.282.18%煤炭开采
600397安源煤业
1.83-0.03-1.61%505.49万932.84万1.851.861.871.8218.12亿18.12亿9.90亿9.90亿-7.11%-1.08%-16.06%-26.80%-44.55%-35.56%-39.60%--0.51%亏损亏损2.69%煤炭开采
600123兰花科创
9.19-0.17-1.82%972.55万9014.25万9.339.369.429.19136.48亿136.48亿14.85亿14.85亿-5.84%-5.55%-5.84%-18.74%-0.43%+17.19%-10.69%8.16%0.66%9.356.512.46%煤炭开采
601699潞安环能
19.79-0.37-1.84%800.31万1.60亿20.0520.1620.3019.78592.00亿592.00亿29.91亿29.91亿-4.26%-3.23%-8.47%-5.22%-5.36%+30.70%-2.61%8.03%0.27%10.157.472.58%煤炭开采
000983山西焦煤
10.68-0.21-1.93%1115.79万1.20亿10.8510.8910.9410.68606.31亿495.57亿56.77亿46.40亿-2.55%-2.20%-4.56%+0.85%+7.55%+20.27%+8.10%11.24%0.24%11.558.952.39%煤炭开采
600546山煤国际
15.18-0.34-2.19%1105.69万1.69亿15.4615.5215.5815.17300.94亿300.94亿19.82亿19.82亿-4.77%-4.53%-1.24%-8.22%-13.55%+17.31%-9.96%4.28%0.56%9.607.062.64%煤炭开采