BK0972 环境治理

添加自选
  • 684.104
  • -1.880-0.27%
未开盘 06/14 15:00 (北京)
688.502最高价680.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600796钱江生化
4.580.13+2.92%594.24万2704.08万4.454.454.644.3739.69亿13.80亿8.67亿3.01亿+7.51%-4.98%-11.24%-1.72%-19.37%-10.34%-21.71%2.23%1.97%19.0018.856.07%环境治理
605081太和水
12.160.28+2.36%591.60万7322.56万12.0511.8812.6511.8213.77亿10.53亿1.13亿8657.83万+22.21%-3.18%-2.33%+12.49%-12.52%-24.66%-12.39%--6.83%亏损亏损6.99%环境治理
301127天源环保
11.910.23+1.97%427.76万5068.94万11.7311.6811.9411.6350.05亿29.44亿4.20亿2.47亿+6.43%+7.39%+17.69%+30.45%+3.03%+17.11%+8.37%0.42%1.73%17.6217.702.65%环境治理
603568伟明环保
22.300.33+1.50%675.59万1.50亿21.9721.9722.4021.85380.14亿377.81亿17.05亿16.94亿+4.21%+3.24%+4.99%+17.99%+27.79%+28.90%+39.38%0.67%0.40%16.8718.552.50%环境治理
600283钱江水利
12.580.18+1.45%360.21万4521.35万12.4012.4012.7012.2644.41亿44.41亿3.53亿3.53亿+2.61%-3.16%-5.41%+6.88%-3.82%-20.73%-0.08%1.19%1.02%25.2121.623.55%环境治理
000068华控赛格
2.910.04+1.39%719.46万2082.77万2.872.872.932.8329.29亿29.29亿10.07亿10.07亿+2.46%-7.62%-13.65%-28.85%-20.27%-9.63%-17.80%--0.72%4.464.483.48%环境治理
300187永清环保
4.660.06+1.30%758.60万3528.04万4.654.604.744.5830.09亿30.04亿6.46亿6.45亿-14.02%-19.52%-21.81%-11.91%-15.43%-19.93%-12.90%0.64%1.18%35.5737.583.48%环境治理
600217中再资环
4.070.05+1.24%619.31万2497.57万3.984.024.073.9756.52亿56.52亿13.89亿13.89亿+1.50%-6.22%-9.76%-13.59%-12.66%-17.61%-7.08%--0.45%72.6884.792.49%环境治理
601158重庆水务
5.080.06+1.20%1336.65万6771.86万5.015.025.095.01243.84亿243.84亿48.00亿48.00亿+2.01%0.00%-1.17%-9.45%-12.71%-3.05%-10.41%3.33%0.28%24.7822.381.59%环境治理
300664鹏鹞环保
4.620.05+1.09%532.44万2449.51万4.574.574.634.5236.61亿35.53亿7.92亿7.69亿+5.24%-6.29%-8.88%-2.33%-16.46%-18.23%-13.64%3.35%0.69%12.6914.222.41%环境治理
300779惠城环保
46.500.50+1.09%509.64万2.36亿46.1046.0047.6945.3090.65亿68.99亿1.95亿1.48亿-1.48%-13.57%-14.71%+59.47%+29.81%+23.05%+26.28%0.23%3.44%73.8165.405.20%环境治理
300864南大环境
21.980.23+1.06%138.05万3010.06万21.7221.7522.0521.5034.08亿34.08亿1.55亿1.55亿+9.85%+5.27%+2.23%+21.17%+2.52%+0.59%+4.12%3.64%0.89%21.3022.072.53%环境治理
301259艾布鲁
21.690.19+0.88%108.29万2354.92万21.5221.5022.1121.4633.84亿16.15亿1.56亿7444.13万+3.29%-0.60%-2.47%+1.17%+29.88%+51.68%+31.22%--1.46%亏损亏损3.02%环境治理
000605渤海股份
4.710.04+0.86%432.30万2030.27万4.674.674.744.6016.61亿15.90亿3.53亿3.38亿+9.53%-8.54%-11.30%-3.68%-27.09%-25.71%-26.52%0.42%1.28%68.2682.633.00%环境治理
000685中山公用
7.300.06+0.83%801.23万5815.65万7.247.247.337.18107.68亿91.54亿14.75亿12.54亿+0.27%-4.07%-6.17%-3.57%-1.62%-2.29%-0.14%3.01%0.64%12.4411.132.07%环境治理
600292远达环保
5.040.04+0.80%525.11万2638.53万4.995.005.074.9639.35亿39.35亿7.81亿7.81亿+3.49%-6.15%-7.18%-2.14%-19.75%-13.25%-16.97%0.56%0.67%70.9973.042.20%环境治理
002210飞马国际
1.370.01+0.74%1309.61万1790.42万1.351.361.381.3436.46亿36.46亿26.61亿26.61亿+0.74%-14.91%-16.46%-13.84%-26.34%-27.89%-23.46%--0.49%171.25228.332.94%环境治理
600008首创环保
2.760.02+0.73%4594.80万1.27亿2.742.742.772.73202.60亿202.60亿73.41亿73.41亿+0.36%-3.50%-2.47%+2.99%+5.34%-2.13%+6.56%3.62%0.63%12.3212.601.46%环境治理
001230劲旅环境
14.310.10+0.70%47.39万675.00万14.1614.2114.3514.1319.10亿7.74亿1.33亿5407.77万+7.03%-7.46%-10.32%-5.48%-26.12%-29.20%-25.80%2.04%0.88%14.7714.771.55%环境治理
600874创业环保
5.750.04+0.70%734.60万4216.46万5.685.715.775.6790.30亿70.75亿15.70亿12.30亿+2.13%-2.04%-4.96%+3.98%+2.86%-2.31%+3.60%2.50%0.60%9.9310.441.75%环境治理
600168武汉控股
6.060.04+0.66%471.66万2859.44万6.056.026.116.0143.00亿43.00亿7.10亿7.10亿+3.24%-3.96%-4.72%+5.03%-1.14%+0.66%-10.49%1.02%0.67%19.6829.711.66%环境治理
300172中电环保
4.710.03+0.64%1361.57万6358.06万4.674.684.714.6231.87亿24.66亿6.77亿5.24亿+4.90%-7.83%-11.30%-6.55%-13.58%+2.84%-11.80%0.64%2.60%36.2337.091.92%环境治理
002034旺能环境
14.190.09+0.64%146.43万2065.77万14.1014.1014.2214.0060.95亿60.54亿4.29亿4.27亿+2.01%-3.80%-2.94%+2.75%-3.99%-8.80%-5.08%3.52%0.34%9.8210.111.56%环境治理
603200上海洗霸
20.770.13+0.63%183.17万3793.30万20.6420.6420.9220.3236.43亿36.43亿1.75亿1.75亿+3.75%-8.46%-9.26%+0.63%+2.16%+13.31%-2.12%0.34%1.04%75.5393.562.91%环境治理
000035中国天楹
4.890.03+0.62%2101.32万1.02亿4.884.864.914.81123.41亿119.97亿25.24亿24.53亿+3.82%+5.39%+5.84%+15.88%-3.55%+1.88%-1.01%--0.86%25.0836.492.06%环境治理
601199江南水务
5.230.03+0.58%712.85万3727.71万5.175.205.325.1548.91亿48.91亿9.35亿9.35亿+1.55%-5.42%-3.15%+6.52%+3.16%-30.64%+5.44%1.72%0.76%14.6515.123.27%环境治理
300961深水海纳
7.900.04+0.51%147.68万1160.02万7.867.867.917.7314.01亿12.54亿1.77亿1.59亿+8.97%-8.88%-12.12%-10.33%-24.76%-32.99%-29.65%--0.93%亏损亏损2.29%环境治理
601368绿城水务
4.100.02+0.49%310.65万1271.13万4.084.084.124.0536.20亿36.20亿8.83亿8.83亿+3.17%-6.26%-8.97%-7.53%-24.13%-22.90%-22.99%0.63%0.35%56.9449.401.72%环境治理
301148嘉戎技术
16.720.07+0.42%49.85万830.44万16.6516.6516.7916.3219.48亿6.44亿1.16亿3848.91万+6.91%-6.07%-10.16%+1.89%-23.79%-22.66%-22.81%2.33%1.30%37.6633.572.82%环境治理
603126中材节能
5.680.02+0.35%321.90万1821.50万5.645.665.695.6234.68亿34.68亿6.11亿6.11亿-0.53%-9.55%-8.09%-8.09%-17.56%-28.37%-15.73%1.58%0.53%25.5924.171.24%环境治理

新闻