000796*ST凯撒
3.330.07+2.15%1038.40万3460.72万3.273.263.423.2453.41亿32.29亿16.04亿9.70亿+5.38%+4.06%+13.27%+1.52%+80.98%+70.77%-14.40%--1.07%8.418.795.52%旅游及景区
603136天目湖
18.570.04+0.22%163.23万3030.18万18.5718.5318.7518.4034.59亿34.59亿1.86亿1.86亿+2.94%+2.26%-5.11%+2.31%-5.06%-28.71%+1.09%--0.88%24.9323.541.89%旅游及景区
300859*ST西域
33.660.06+0.18%291.40万9862.37万33.6633.6034.1533.4352.17亿52.17亿1.55亿1.55亿+7.27%+7.20%+8.23%+40.84%+30.62%+41.73%+21.08%0.89%1.88%48.9249.432.14%旅游及景区
900942黄山B股
0.776-0.010-1.27%16.46万12.83万0.7860.7860.7860.7765.66亿3.98亿7.29亿5.13亿-2.02%+1.84%-5.25%+3.19%+7.93%-1.40%+7.93%--0.03%10.499.461.27%旅游及景区
900929锦旅B股
1.066-0.014-1.30%1.13万1.20万1.0671.0801.0671.0611.41亿1.41亿1.33亿1.33亿+4.31%-6.33%-8.50%-19.85%-20.21%-31.15%-10.42%0.09%0.01%53.3044.420.56%旅游及景区
000978桂林旅游
6.61-0.12-1.78%382.52万2534.77万6.646.736.686.6030.94亿23.80亿4.68亿3.60亿-2.07%-3.50%-6.24%+1.07%-9.45%-8.70%-12.57%--1.06%188.86188.861.19%旅游及景区
600706曲江文旅
11.65-0.22-1.85%389.59万4557.08万11.8511.8711.8511.6529.71亿29.59亿2.55亿2.54亿-6.35%-1.60%-14.15%-7.91%-21.44%-27.95%-21.39%--1.53%亏损亏损1.69%旅游及景区
300144宋城演艺
10.23-0.23-2.20%1471.64万1.51亿10.4410.4610.4610.22268.04亿232.41亿26.20亿22.72亿-0.39%-3.85%+0.79%-1.45%-5.80%-21.55%+3.65%0.49%0.65%330.00亏损2.29%旅游及景区
600054黄山旅游
12.12-0.28-2.26%533.59万6493.82万12.4112.4012.4112.0788.40亿62.21亿7.29亿5.13亿+1.08%+2.36%-9.48%+8.02%+5.76%-8.67%+11.40%--1.04%23.0420.902.74%旅游及景区
002059云南旅游
5.10-0.12-2.30%607.20万3111.32万5.225.225.225.0951.63亿48.14亿10.12亿9.44亿-1.92%+0.20%-7.27%+3.45%-9.89%-22.37%-8.77%--0.64%亏损亏损2.49%旅游及景区
600138中青旅
10.41-0.25-2.35%971.44万1.02亿10.6010.6610.6410.4075.35亿75.35亿7.24亿7.24亿+0.29%-0.43%-13.65%+2.41%-3.21%-22.34%-1.19%0.82%1.34%44.3038.842.25%旅游及景区
600576祥源文旅
5.35-0.14-2.55%528.76万2845.43万5.475.495.475.3457.10亿36.01亿10.67亿6.73亿-2.90%-3.95%-3.78%-14.26%-29.51%-45.35%-28.09%--0.79%42.1337.682.37%旅游及景区
002159三特索道
13.73-0.40-2.83%231.90万3208.19万14.0014.1314.0913.6924.34亿19.01亿1.77亿1.38亿-8.04%-9.37%-9.37%-3.92%-10.84%-16.43%-10.03%--1.68%18.3619.102.83%旅游及景区
002033丽江股份
9.34-0.28-2.91%1078.02万1.02亿9.589.629.589.3451.32亿51.32亿5.49亿5.49亿-3.91%-1.89%-11.22%+2.30%+17.48%+0.65%+20.67%3.75%1.96%22.5122.562.50%旅游及景区
000430张家界
6.19-0.20-3.13%679.46万4234.65万6.386.396.386.1725.06亿20.53亿4.05亿3.32亿-4.33%+0.32%-2.37%+10.73%-10.03%-16.46%-4.92%--2.05%亏损亏损3.29%旅游及景区
002707众信旅游
6.53-0.23-3.40%1590.45万1.05亿6.706.766.746.5364.17亿53.19亿9.83亿8.15亿-2.25%-0.15%+3.16%+5.15%-8.93%-13.97%-8.54%--1.95%65.30197.883.11%旅游及景区
600749西藏旅游
11.80-0.54-4.38%836.20万1.00亿12.3012.3412.3211.7826.78亿26.78亿2.27亿2.27亿-0.51%+9.36%+13.03%+22.28%-1.67%-1.17%+0.34%--3.68%786.67184.384.38%旅游及景区
603199九华旅游
34.50-1.58-4.38%179.53万6291.01万35.9736.0835.9734.5038.18亿38.18亿1.11亿1.11亿-4.38%+4.04%-8.51%+0.23%+27.73%+16.55%+32.95%--1.62%23.1521.864.07%旅游及景区
000524岭南控股
9.22-0.44-4.55%1473.45万1.40亿9.809.669.869.2061.79亿61.78亿6.70亿6.70亿-5.05%0.00%-4.65%+25.10%+6.84%-9.16%+3.48%--2.20%73.1789.516.83%旅游及景区
600593大连圣亚
21.34-1.06-4.73%496.87万1.07亿22.0322.4022.1021.0027.49亿27.49亿1.29亿1.29亿0.00%+5.43%-4.26%+15.66%+29.41%+53.97%+8.55%--3.86%81.1479.934.91%旅游及景区
000888峨眉山A
11.69-0.67-5.42%2942.70万3.48亿12.1612.3612.1611.6661.60亿61.60亿5.27亿5.27亿-4.88%+1.83%-15.84%+28.32%+23.97%+27.07%+30.91%--5.59%26.5727.064.05%旅游及景区
603099长白山
23.62-1.41-5.63%1775.88万4.30亿24.9025.0325.0023.6062.99亿62.99亿2.67亿2.67亿+6.00%+15.26%+13.38%-9.75%+61.98%+156.68%+58.50%0.33%6.66%41.2245.605.59%旅游及景区