000796*ST凯撒
3.690.14+3.94%1314.14万4771.66万3.573.553.693.5559.18亿35.79亿16.04亿9.70亿+10.81%+2.50%+16.77%+10.48%-3.02%+13.00%-5.14%--1.36%9.329.743.94%旅游及景区
603099长白山
22.470.85+3.93%1318.46万2.97亿21.7321.6223.3221.5959.92亿59.92亿2.67亿2.67亿+3.93%-3.97%+0.84%-9.55%+44.11%+91.69%+50.79%0.35%4.94%39.2143.388.00%旅游及景区
000888峨眉山A
11.330.18+1.61%1803.19万2.05亿11.1111.1511.5011.0959.70亿59.70亿5.27亿5.27亿+3.66%-5.11%-6.29%+13.76%+27.59%-6.29%+29.78%1.77%3.42%25.7526.233.68%旅游及景区
600054黄山旅游
11.990.19+1.61%565.79万6781.84万11.8011.8012.0511.7787.45亿61.54亿7.29亿5.13亿+3.36%-1.96%0.00%+1.61%+6.58%-13.93%+10.20%--1.10%22.7920.672.37%旅游及景区
000978桂林旅游
6.100.09+1.50%414.22万2513.78万6.026.016.115.9928.56亿21.96亿4.68亿3.60亿+3.04%-7.01%-9.63%-10.69%-17.46%-19.74%-19.31%--1.15%174.29174.292.00%旅游及景区
002033丽江股份
8.920.11+1.25%829.90万7400.76万8.788.819.018.7849.01亿49.01亿5.49亿5.49亿+0.45%-3.78%-8.23%-5.11%+13.20%-10.35%+15.25%3.92%1.51%21.4921.552.61%旅游及景区
002707众信旅游
6.140.07+1.15%1299.68万7939.94万6.076.076.176.0260.34亿50.02亿9.83亿8.15亿0.00%-3.31%-8.08%-10.10%-19.63%-18.68%-14.01%--1.60%61.40186.062.47%旅游及景区
600593大连圣亚
19.090.21+1.11%421.54万8083.29万18.9218.8819.5818.6724.59亿24.59亿1.29亿1.29亿+1.54%-7.46%-10.54%-10.46%-4.74%+30.57%-2.90%--3.27%72.5971.504.82%旅游及景区
600576祥源文旅
4.800.05+1.05%571.50万2735.95万4.734.754.824.7051.23亿32.31亿10.67亿6.73亿+1.05%-7.16%-12.89%-24.65%-39.62%-44.25%-35.48%--0.85%37.8033.802.53%旅游及景区
000524岭南控股
8.390.08+0.96%575.37万4804.27万8.278.318.428.2556.23亿56.22亿6.70亿6.70亿+1.70%-7.40%-13.59%+1.08%-4.55%-19.33%-5.84%--0.86%66.5981.462.05%旅游及景区
603136天目湖
11.230.10+0.90%266.00万2991.45万11.1511.1311.3511.0630.34亿30.34亿2.70亿2.70亿+2.28%-10.11%-6.97%-16.90%-10.55%-40.08%-8.69%3.29%0.99%21.8520.642.61%旅游及景区
000430张家界
6.000.05+0.84%377.09万2260.97万5.935.956.045.9124.29亿19.90亿4.05亿3.32亿+1.18%-7.69%-7.26%+0.84%-10.71%-22.18%-7.83%--1.14%亏损亏损2.19%旅游及景区
002159三特索道
12.980.10+0.78%187.54万2432.56万12.8212.8813.1012.8223.01亿17.97亿1.77亿1.38亿+3.59%-5.81%-13.06%-11.76%-18.98%-26.04%-14.94%--1.35%17.3518.052.17%旅游及景区
603199九华旅游
32.500.20+0.62%119.12万3869.06万32.1432.3032.9132.0535.97亿35.97亿1.11亿1.11亿-0.94%-4.97%-7.91%-10.49%+25.53%-7.12%+29.17%2.43%1.08%21.8120.602.66%旅游及景区
002059云南旅游
4.910.03+0.61%449.20万2202.76万4.884.884.934.8449.71亿46.34亿10.12亿9.44亿+4.25%-2.96%-5.58%-4.66%-14.61%-23.99%-12.16%--0.48%亏损亏损1.84%旅游及景区
900942黄山B股
0.7500.004+0.54%14.30万10.70万0.7430.7460.7530.7415.47亿3.85亿7.29亿5.13亿+1.90%-3.60%-5.30%-3.23%+4.75%-3.97%+4.31%--0.03%10.149.151.61%旅游及景区
600749西藏旅游
11.300.06+0.53%497.61万5645.92万11.2911.2411.5011.1125.65亿25.65亿2.27亿2.27亿-3.75%-7.53%-4.72%+6.30%-5.68%-13.61%-3.91%--2.19%753.33176.563.47%旅游及景区
600706曲江文旅
10.130.05+0.50%482.02万4885.19万9.9910.0810.269.9225.84亿25.73亿2.55亿2.54亿+6.30%-11.61%-18.57%-26.86%-33.79%-36.45%-31.65%--1.90%亏损亏损3.37%旅游及景区
900929锦旅B股
0.8720.004+0.46%2.90万2.51万0.8580.8680.8720.8581.16亿1.16亿1.33亿1.33亿+10.38%-15.83%-14.68%-32.30%-31.71%-40.44%-26.72%0.11%0.02%43.6036.331.61%旅游及景区
600138中青旅
10.090.04+0.40%1020.29万1.03亿10.0610.0510.1310.0173.04亿73.04亿7.24亿7.24亿+1.00%-2.23%-2.79%-5.83%-6.88%-21.51%-4.22%0.84%1.41%42.9437.651.19%旅游及景区
300144宋城演艺
9.10-0.04-0.44%3880.70万3.53亿9.239.149.238.99238.46亿206.74亿26.20亿22.72亿-7.52%-10.08%-11.39%-15.43%-12.92%-28.79%-7.80%0.55%1.71%293.55亏损2.63%旅游及景区
300859西域旅游
29.30-0.70-2.33%526.65万1.56亿29.9930.0030.3828.8845.42亿45.42亿1.55亿1.55亿-6.63%-5.48%-4.99%+13.35%+11.75%+20.92%+6.55%1.02%3.40%42.5943.025.00%旅游及景区