300859西域旅游
31.782.64+9.06%1317.05万4.12亿28.9829.1434.0028.2049.26亿49.26亿1.55亿1.55亿-6.80%-0.59%+8.84%+38.41%+23.42%+35.35%+15.56%0.94%8.50%46.1946.6719.90%旅游及景区
600749西藏旅游
12.200.37+3.13%1457.16万1.76亿11.8011.8312.5711.4027.69亿27.69亿2.27亿2.27亿+2.61%-3.79%+11.11%+20.79%+0.99%+1.67%+3.74%--6.42%813.33190.639.89%旅游及景区
600138中青旅
10.240.12+1.19%907.46万9212.62万10.0810.1210.2410.0174.12亿74.12亿7.24亿7.24亿-0.87%-3.67%-3.62%+0.64%-5.40%-19.40%-2.80%0.83%1.25%43.5738.212.27%旅游及景区
600593大连圣亚
20.020.23+1.16%388.41万7722.26万19.6819.7920.4119.1725.79亿25.79亿1.29亿1.29亿-4.94%-13.37%-4.44%-2.86%-3.00%+39.32%+1.83%--3.02%76.1274.986.27%旅游及景区
000796*ST凯撒
3.490.04+1.16%916.05万3123.56万3.403.453.503.3155.97亿33.85亿16.04亿9.70亿+1.45%+6.40%+8.05%+8.39%+84.66%+89.67%-10.28%--0.95%8.819.215.51%旅游及景区
603199九华旅游
35.520.39+1.11%224.08万7947.03万34.8135.1335.9934.7239.31亿39.31亿1.11亿1.11亿+4.10%-2.98%+4.29%+5.87%+30.40%+23.46%+36.88%2.22%2.03%23.8422.513.62%旅游及景区
002033丽江股份
9.180.10+1.10%815.20万7426.91万9.029.089.188.9550.44亿50.44亿5.49亿5.49亿-1.50%-6.33%-3.97%+3.73%+14.75%-0.11%+18.60%3.81%1.48%22.1222.172.53%旅游及景区
000524岭南控股
8.780.08+0.92%829.98万7226.70万8.648.708.858.5258.84亿58.83亿6.70亿6.70亿-1.57%-11.22%-8.73%+18.33%-0.34%-13.16%-1.46%--1.24%69.6885.243.79%旅游及景区
000888峨眉山A
11.850.10+0.85%2081.64万2.45亿11.6611.7511.9311.3562.44亿62.44亿5.27亿5.27亿+0.34%-8.64%+2.07%+31.23%+26.06%+27.69%+32.70%--3.95%26.9327.434.94%旅游及景区
000430张家界
6.300.05+0.80%1019.86万6342.25万6.206.256.346.0625.50亿20.90亿4.05亿3.32亿-2.33%-4.11%+3.62%+10.14%-8.96%-14.52%-3.23%--3.07%亏损亏损4.48%旅游及景区
300144宋城演艺
10.070.08+0.80%1502.70万1.51亿9.959.9910.099.91263.88亿228.78亿26.20亿22.72亿+1.21%-5.00%-5.71%-7.44%-4.00%-19.95%+2.03%0.50%0.66%324.84亏损1.80%旅游及景区
603099长白山
22.970.15+0.66%1118.89万2.54亿22.5622.8223.1921.9461.25亿61.25亿2.67亿2.67亿+0.79%-13.26%+10.53%-4.54%+50.11%+136.76%+54.14%0.34%4.20%40.0944.345.48%旅游及景区
900942黄山B股
0.7650.004+0.53%16.30万12.43万0.7590.7610.7660.7595.58亿3.93亿7.29亿5.13亿-1.29%-3.77%-1.80%0.00%+7.44%-2.92%+6.40%--0.03%10.349.330.92%旅游及景区
002707众信旅游
6.310.03+0.48%831.08万5205.44万6.256.286.346.1662.01亿51.40亿9.83亿8.15亿-0.63%-7.07%-6.10%-1.25%-14.84%-16.86%-11.62%--1.02%63.10191.212.87%旅游及景区
600054黄山旅游
12.110.04+0.33%438.22万5288.09万12.0712.0712.1511.9088.33亿62.16亿7.29亿5.13亿-1.14%-4.04%+1.34%+11.00%+5.30%-4.80%+11.31%--0.85%23.0220.882.07%旅游及景区
600576祥源文旅
5.140.01+0.19%494.87万2535.13万5.125.135.185.0754.86亿34.60亿10.67亿6.73亿-1.91%-9.03%-8.05%-16.69%-32.99%-42.25%-30.91%--0.74%40.4736.202.14%旅游及景区
603136天目湖
12.22-0.01-0.08%312.70万3817.54万12.2012.2312.3512.0233.01亿33.01亿2.70亿2.70亿-2.77%-3.72%-1.42%+4.45%-6.61%-32.64%-0.65%3.03%1.16%23.7722.462.70%旅游及景区
000978桂林旅游
6.28-0.01-0.16%382.89万2391.52万6.296.296.316.1529.40亿22.61亿4.68亿3.60亿-4.85%-8.05%-7.10%-2.33%-14.79%-13.26%-16.93%--1.06%179.43179.432.54%旅游及景区
002059云南旅游
4.99-0.01-0.20%539.51万2669.09万4.965.005.034.8750.52亿47.10亿10.12亿9.44亿-2.54%-6.20%-2.92%+3.74%-13.37%-22.87%-10.73%--0.57%亏损亏损3.20%旅游及景区
002159三特索道
13.25-0.06-0.45%389.94万5124.07万13.2513.3113.2913.0023.49亿18.35亿1.77亿1.38亿-2.86%-6.49%-12.60%-3.92%-15.87%-17.50%-13.17%--2.82%17.7118.432.18%旅游及景区
600706曲江文旅
10.64-0.14-1.30%790.37万8311.04万10.6710.7810.6810.2827.14亿27.03亿2.55亿2.54亿-6.91%-12.07%-10.81%-19.21%-31.58%-34.60%-28.21%--3.11%亏损亏损3.71%旅游及景区
900929锦旅B股
0.888-0.027-2.95%25.88万22.82万0.8700.9150.9050.8701.18亿1.18亿1.33亿1.33亿-16.31%-18.08%-22.65%-32.06%-32.63%-41.59%-25.38%0.11%0.20%44.4037.003.83%旅游及景区