BK1008 农产品

添加自选
  • 817.535
  • -13.689-1.65%
已收盘 06/14 16:00 (北京)
831.140最高价816.390最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08609永续农业
0.3700.025+7.25%36.00万13.40万0.3650.3450.3800.3651.85亿1.85亿5.00亿5.00亿+7.25%+1.37%+13.85%+39.62%+52.89%+64.44%+19.35%--0.07%2.823.634.35%农产品
00875中国金控
2.1200.070+3.41%13.31万26.95万2.0002.0502.1301.9908.04亿8.04亿3.79亿3.79亿-0.93%-4.93%-3.64%-10.55%-24.56%-49.28%-4.93%--0.04%16.9616.966.83%农产品
03838中国淀粉
0.1860.002+1.09%141.00万25.91万0.1840.1840.1860.18011.09亿11.09亿59.64亿59.64亿+0.49%-2.16%+2.71%+51.10%+48.68%+0.98%+44.07%3.76%0.02%9.309.303.26%农产品
00411南顺(香港)
8.9900.0000.00%0.000.008.9908.9900.0000.00021.88亿21.88亿2.43亿2.43亿0.00%+6.01%-0.11%-2.49%+14.23%-7.79%+15.70%3.67%0.00%12.7225.610.00%农产品
00969华联国际
0.1610.0000.00%0.000.000.1610.1610.0000.0003.53亿3.53亿21.91亿21.91亿+7.33%+8.05%+10.27%+21.05%-6.94%-18.27%-5.29%--0.00%亏损亏损0.00%农产品
08250丝路能源
0.1980.0000.00%1.00万1650.000.1980.1980.0000.0007417.64万7417.64万3.75亿3.75亿+7.03%+3.66%-3.41%-3.41%+11.24%+17.16%+2.59%--0.00%6.6049.500.00%农产品
00073亚洲果业
2.9600.0000.00%150.00387.002.9602.9600.0000.0004410.56万4410.56万1490.05万1490.05万-4.21%-1.00%+11.28%-26.00%-43.08%-73.73%-35.65%--0.00%亏损亏损0.00%农产品
06689洪九果品
1.7400.0000.00%0.000.001.7401.7400.0000.00027.95亿19.77亿16.06亿11.36亿-48.97%-51.67%-56.39%-63.60%-70.41%-93.81%-66.86%--0.00%1.841.720.00%农产品
02497富景中国控股
0.990-0.010-1.00%13.20万13.14万1.0001.0001.0000.9804.95亿4.95亿5.00亿5.00亿-2.94%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%--0.03%9.089.082.00%农产品
01854中国万天控股
0.980-0.010-1.01%134.00万129.91万0.9800.9900.9900.95019.00亿19.00亿19.39亿19.39亿-4.85%+4.26%+11.36%-30.00%-24.03%+58.06%-14.04%--0.07%亏损亏损4.04%农产品
09676十月稻田
20.100-0.500-2.43%13.08万267.05万20.40020.60020.55020.100214.70亿51.52亿10.68亿2.56亿-3.67%-2.27%-7.87%-4.36%-22.89%+31.15%-24.76%0.17%0.05%亏损亏损2.18%农产品
00682超大现代
0.030-0.001-3.23%77.00万2.28万0.0290.0310.0300.0299886.75万9886.75万32.96亿32.96亿-6.25%0.00%-3.23%-21.05%+100.00%+7.14%+87.50%--0.02%亏损亏损3.23%农产品
00926碧生源
3.340-0.140-4.02%2.93万9.91万3.4803.4803.4803.3404.08亿4.08亿1.22亿1.22亿-0.30%+5.36%+16.38%-1.18%-4.57%+17.19%+13.22%--0.02%亏损亏损4.02%农产品
03889大成糖业
0.189-0.011-5.50%22.60万4.41万0.1890.2000.2000.1853.57亿3.57亿18.90亿18.90亿+2.16%-8.25%+122.35%+130.49%+110.00%+122.35%+105.43%--0.01%1.241.247.50%农产品

新闻