00197亨泰
0.3300.010+3.13%21.25万6.99万0.3300.3200.3300.3155200.98万5200.98万1.58亿1.58亿-2.94%-4.35%-12.00%-9.18%-32.65%-53.95%-13.91%--0.14%亏损亏损4.69%包装食品
08476大洋环球控股
2.3000.050+2.22%40.80万93.24万2.2502.2502.3302.2506.44亿6.44亿2.80亿2.80亿+0.44%+5.02%+16.16%+28.49%+161.36%+259.38%+134.69%1.74%0.15%15.3312.853.56%包装食品
08413亚洲富思
0.1470.003+2.08%3.00万4110.000.1310.1440.1490.1311.71亿1.71亿11.62亿11.62亿+13.95%-2.65%+5.00%+10.53%+33.64%-18.78%+41.35%--0.00%亏损亏损12.50%包装食品
01676高地股份
1.4900.030+2.05%306.00万448.19万1.4601.4601.4901.4602.15亿2.15亿1.44亿1.44亿+1.36%-1.97%-2.61%-21.58%-17.22%-20.32%-21.16%--2.13%亏损亏损2.06%包装食品
02147正味集团
0.1180.002+1.72%547.20万63.76万0.1160.1160.1190.1141.13亿1.13亿9.60亿9.60亿-1.67%-12.59%-20.81%-63.69%-74.35%-86.74%-64.24%--0.57%1.511.514.31%包装食品
01458周黑鸭
1.8100.020+1.12%253.80万458.56万1.8101.7901.8201.79042.13亿42.13亿23.28亿23.28亿+3.43%-0.55%-5.73%+7.74%-14.22%-38.23%-16.97%9.56%0.11%32.9132.911.68%包装食品
09985卫龙美味
6.2600.040+0.64%53.22万330.01万6.2806.2206.2906.140147.18亿147.18亿23.51亿23.51亿+10.99%+7.93%+5.21%+21.79%-7.12%-19.73%-11.83%6.25%0.02%15.1615.162.41%包装食品
00151中国旺旺
4.7200.030+0.64%166.30万783.76万4.6904.6904.7304.680557.52亿557.52亿118.12亿118.12亿+0.21%+3.51%+5.83%+6.79%+4.19%-0.33%0.00%3.50%0.01%14.5714.481.07%包装食品
02517锅圈
4.7900.010+0.21%73.24万349.33万4.8904.7804.8904.720131.60亿86.13亿27.47亿17.98亿-1.24%-2.24%-14.00%-20.83%-44.30%-19.90%-35.27%--0.04%49.9049.903.56%包装食品
01583亲亲食品
0.8500.0000.00%0.000.000.8500.8500.0000.0006.42亿6.42亿7.55亿7.55亿-2.30%-2.30%+2.41%+4.94%+3.66%-22.02%+7.59%--0.00%亏损亏损0.00%包装食品
00060香港食品投资
0.5700.0000.00%0.000.000.5700.5700.0000.0001.48亿1.48亿2.60亿2.60亿0.00%-3.39%-5.00%+7.55%+3.64%+3.64%+3.64%--0.00%亏损142.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.002.5002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%+1.21%-0.20%-1.96%3.80%0.00%75.7623.580.00%包装食品
00831利亚零售
0.6500.0000.00%22.80万14.40万0.6400.6500.6500.6305.05亿5.05亿7.77亿7.77亿-1.52%-7.14%-9.72%+6.56%+8.33%-14.47%+1.56%9.23%0.03%8.788.783.08%包装食品
00834康大食品
0.1990.0000.00%0.000.000.1990.1990.0000.0008615.67万8615.67万4.33亿4.33亿-0.50%-1.00%-0.50%-20.40%-17.08%-11.56%+4.74%--0.00%亏损亏损0.00%包装食品
00829神冠控股
0.2750.0000.00%32.20万8.72万0.2700.2750.2750.2708.88亿8.88亿32.30亿32.30亿+1.85%+1.85%+1.85%+14.58%+14.58%-1.79%+17.02%14.55%0.01%25.0025.001.82%包装食品
01262蜡笔小新食品
0.1180.0000.00%0.000.000.1180.1180.0000.0001.57亿1.57亿13.29亿13.29亿-1.67%0.00%-5.60%-32.57%-30.59%-51.04%-37.23%--0.00%亏损亏损0.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0570.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.5000.0000.00%0.000.001.5001.5000.0000.0006.23亿6.23亿4.15亿4.15亿-2.60%+7.14%+3.45%+11.94%+20.00%+36.36%+0.67%6.67%0.00%8.828.820.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.003.2003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
01475日清食品
4.9400.0000.00%45.14万223.50万4.9804.9404.9804.93051.56亿51.56亿10.44亿10.44亿+2.28%-1.00%-1.20%+0.20%-16.41%-25.47%-20.96%3.08%0.04%15.2515.631.01%包装食品
01705宾仕国际
0.3050.0000.00%11.60万3.55万0.3050.3050.3100.3051.22亿1.22亿4.00亿4.00亿0.00%-1.61%+1.67%+1.67%0.00%+32.61%-6.15%16.39%0.03%4.924.421.64%包装食品
01767TS WONDERS
0.2010.0000.00%0.000.000.2010.2010.0000.0002.01亿2.01亿10.00亿10.00亿+2.55%-1.81%-3.23%-7.67%+36.09%+22.04%+42.86%1.00%0.00%6.286.280.00%包装食品
02321双财庄
0.3800.0000.00%16.00万5.98万0.3750.3800.3800.3753.80亿3.80亿10.00亿10.00亿+1.33%-1.30%-3.80%0.00%-5.00%-20.34%-2.56%6.05%0.02%8.268.261.32%包装食品
02411百果园集团
2.920-0.010-0.34%44.45万129.39万2.9302.9302.9902.90046.39亿34.53亿15.89亿11.83亿-7.01%-3.95%-6.41%+1.04%-51.17%-48.32%-52.05%--0.04%11.6311.633.07%包装食品
00142第一太平
3.780-0.020-0.53%257.26万970.71万3.8003.8003.8403.720160.40亿160.40亿42.43亿42.43亿+0.80%+1.34%+1.61%+5.29%+24.34%+37.96%+21.54%5.82%0.06%4.104.103.16%包装食品
00288万洲国际
5.320-0.050-0.93%2344.34万1.25亿5.3805.3705.3905.290682.57亿682.57亿128.30亿128.30亿0.00%-5.51%-2.21%+11.53%+16.41%+54.65%+11.06%5.64%0.18%9.6913.891.86%包装食品
01259未来发展控股
0.081-0.001-1.22%704.60万55.84万0.0790.0820.0820.0771.81亿1.81亿22.30亿22.30亿+1.25%+1.25%+3.85%+24.62%+170.00%+170.00%+189.29%--0.32%亏损亏损6.10%包装食品
08496环球友饮智能
0.290-0.005-1.69%1.50万4662.000.2900.2950.2900.2907719.08万7719.08万2.66亿2.66亿-7.94%-4.92%-22.67%-38.95%-36.96%-39.58%-40.82%--0.01%亏损亏损0.00%包装食品
01837五谷磨房
0.560-0.010-1.75%26.20万14.40万0.5500.5700.5600.54012.26亿12.26亿21.89亿21.89亿+2.87%+1.01%-4.18%+26.01%+31.95%+36.79%+33.52%6.43%0.01%7.277.273.51%包装食品
01497燕之屋
8.350-0.150-1.76%26.92万226.05万8.5008.5008.5608.31038.87亿27.46亿4.66亿3.29亿-13.56%-3.91%-1.23%-12.60%-11.77%-11.77%-4.72%2.83%0.08%17.5117.512.94%包装食品