BK1012 医疗设备及用品

添加自选
  • 672.873
  • +4.694+0.70%
已收盘 06/04 16:00 (北京)
678.127最高价667.773最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00876佳兆业健康
0.0240.003+14.29%121.00万2.78万0.0220.0210.0240.0221.21亿1.21亿50.42亿50.42亿+9.09%-4.00%-7.69%+9.09%-36.84%-20.00%-29.41%--0.02%24.0024.009.52%医疗设备及用品
08158中国再生医学
0.2000.019+10.50%3.50万6975.000.1990.1810.2000.1986085.05万6085.05万3.04亿3.04亿+12.99%+21.21%+8.11%-37.50%-42.86%-77.53%-63.64%--0.01%亏损亏损1.11%医疗设备及用品
01358普华和顺
1.0900.080+7.92%671.10万740.37万1.0601.0101.1401.06017.07亿17.07亿15.66亿15.66亿+11.22%+9.00%+10.10%+39.74%+43.42%+117.56%+32.93%4.50%0.43%10.0910.097.92%医疗设备及用品
00853微创医疗
6.2800.370+6.26%1194.74万7375.58万5.9205.9106.3005.870115.23亿115.23亿18.35亿18.35亿+1.13%-5.85%-7.37%-11.30%-45.67%-55.01%-25.42%--0.65%亏损亏损7.28%医疗设备及用品
06929业聚医疗
5.0500.200+4.12%43.55万218.04万4.8504.8505.2004.69041.81亿41.81亿8.28亿8.28亿+9.78%+21.39%+26.88%+41.46%-11.56%-57.06%-28.37%--0.05%11.8811.8810.52%医疗设备及用品
06669先瑞达医疗-B
7.9000.290+3.81%24.90万193.93万7.6007.6108.0407.60024.76亿24.76亿3.13亿3.13亿+8.52%+13.51%+15.33%-5.84%-30.21%-50.50%-29.96%--0.08%154.90154.905.78%医疗设备及用品
01931华检医疗
1.3000.040+3.17%8.20万10.57万1.2701.2601.3001.27017.61亿17.61亿13.55亿13.55亿0.00%-2.26%-30.11%-30.11%-29.35%+0.75%-29.73%2.31%0.01%6.706.702.38%医疗设备及用品
01789爱康医疗
5.2200.130+2.55%139.80万729.16万5.1005.0905.2805.10058.56亿58.56亿11.22亿11.22亿-1.32%-13.00%-14.71%+6.97%-25.53%-25.00%-16.61%1.15%0.13%29.1629.163.54%医疗设备及用品
02190归创通桥-B
11.4000.240+2.15%26.10万298.37万11.40011.16011.68011.06037.89亿37.01亿3.32亿3.25亿+5.95%+10.89%+7.95%+19.75%-14.93%-1.55%-8.36%--0.08%亏损亏损5.56%医疗设备及用品
00673中国卫生集团
0.9600.020+2.13%191.70万181.07万0.9400.9400.9600.9404.60亿4.60亿4.79亿4.79亿+1.05%+1.05%+12.94%-6.80%-15.79%-17.24%-2.04%--0.40%亏损亏损2.13%医疗设备及用品
09955智云健康
2.6900.050+1.89%586.64万1563.13万2.6402.6402.7102.63015.79亿15.79亿5.87亿5.87亿-5.94%-17.99%-18.48%-33.42%-54.64%-63.50%-60.73%--1.00%亏损亏损3.03%医疗设备及用品
06826昊海生物科技
43.1000.550+1.29%12.91万554.05万42.60042.55043.55042.30072.71亿12.76亿1.69亿2959.86万+4.11%+1.17%+1.17%+16.80%+3.11%+18.38%+6.95%1.04%0.44%15.2415.832.94%医疗设备及用品
08372君百延集团
0.1110.001+0.91%10.00万1.10万0.1100.1100.1100.1108880.00万8880.00万8.00亿8.00亿-0.89%+0.91%+8.82%+20.65%+15.63%+68.18%+11.00%3.60%0.01%11.1012.330.00%医疗设备及用品
02291心泰医疗
13.8800.120+0.87%40.90万571.40万13.74013.76014.56013.00048.13亿48.13亿3.47亿3.47亿-20.41%-28.54%-38.38%-47.47%-47.96%-47.96%-47.77%4.51%0.12%28.8028.8011.34%医疗设备及用品
03600现代牙科
4.5100.030+0.67%34.00万153.75万4.4504.4804.5804.45042.77亿42.77亿9.48亿9.48亿-2.80%-9.07%-12.77%+15.05%+22.89%+114.15%+7.13%3.33%0.04%10.5910.592.90%医疗设备及用品
01302先健科技
1.6700.010+0.60%445.60万741.46万1.6601.6601.6901.64077.33亿77.33亿46.31亿46.31亿-1.18%-8.24%-4.02%-13.47%-24.43%-29.54%-28.94%--0.10%26.5126.513.01%医疗设备及用品
09877健世科技-B
3.9300.020+0.51%117.86万465.19万3.9103.9104.0003.76016.39亿12.20亿4.17亿3.10亿-7.09%-13.05%-24.13%-68.81%-75.74%-88.77%-82.30%--0.38%亏损亏损6.14%医疗设备及用品
02251鹰瞳科技-B
15.0000.060+0.40%17.85万266.77万14.96014.94015.24014.80015.54亿8.01亿1.04亿5341.70万-1.70%-1.32%-5.66%+17.74%+37.61%+43.95%+23.97%--0.33%亏损亏损2.95%医疗设备及用品
02252微创机器人-B
12.8600.040+0.31%109.03万1404.56万13.00012.82013.08012.700123.28亿122.43亿9.59亿9.52亿-6.27%-15.06%-15.84%-9.69%-32.95%-28.00%-38.32%--0.12%亏损亏损2.96%医疗设备及用品
01066威高股份
4.5700.010+0.22%763.09万3467.20万4.5604.5604.6304.480208.88亿206.67亿45.71亿45.22亿-5.31%-7.98%-13.39%-4.32%-31.45%-60.70%-39.12%4.03%0.17%9.469.463.29%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.3800.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
00630隽泰控股
0.0900.0000.00%48.003.000.0900.0900.0000.0008707.97万8707.97万9.68亿9.68亿+8.43%-8.16%-20.35%-19.64%+109.30%+42.86%-37.93%--0.00%亏损亏损0.00%医疗设备及用品
01298云能国际
1.0000.0000.00%0.000.001.0001.0000.0000.0002.75亿2.75亿2.75亿2.75亿0.00%0.00%-9.09%-3.85%+25.00%0.00%+16.28%--0.00%亏损亏损0.00%医疗设备及用品
02393巨星医疗控股
0.0480.0000.00%0.000.000.0480.0480.0000.0001.12亿1.12亿23.32亿23.32亿0.00%0.00%-11.11%+11.63%-67.35%-83.16%+6.67%--0.00%亏损亏损0.00%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.005.6205.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
09996沛嘉医疗-B
3.6600.0000.00%0.000.003.6603.6600.0000.00024.86亿24.86亿6.79亿6.79亿-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%亏损亏损0.00%医疗设备及用品
02160心通医疗-B
1.0000.0000.00%334.16万337.25万1.0001.0001.0300.99024.13亿24.13亿24.13亿24.13亿-3.85%-12.28%-9.09%-17.36%-42.20%-44.44%-38.27%--0.14%亏损亏损4.00%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.0014.14014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
02407高视医疗
16.3200.0000.00%19.43万319.34万16.68016.32016.76016.28024.15亿24.15亿1.48亿1.48亿-10.13%-17.16%-19.80%-33.39%-57.05%-65.17%-56.83%--0.13%12.6112.612.94%医疗设备及用品
01858春立医疗
9.450-0.010-0.11%39.08万367.78万9.4609.4609.5709.30036.25亿8.99亿3.84亿9514.05万-6.25%-14.86%-22.16%-1.25%-24.64%-36.31%-24.16%3.62%0.41%11.8611.832.85%医疗设备及用品

新闻