BK1012 医疗设备及用品

添加自选
  • 668.179
  • -5.764-0.86%
未开盘 06/03 16:00 (北京)
678.772最高价665.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02185百心安-B
2.0900.100+5.03%3000.006070.002.0001.9902.0902.0005.10亿4.94亿2.44亿2.36亿-4.57%+0.48%-0.48%-24.82%-47.22%-55.05%-38.89%--0.00%亏损亏损4.52%医疗设备及用品
02216堃博医疗-B
0.6300.030+5.00%43.75万26.79万0.6000.6000.6500.6003.32亿3.32亿5.27亿5.27亿+12.50%+5.00%+8.62%-4.55%-24.10%-57.43%-20.25%--0.08%亏损亏损8.33%医疗设备及用品
01696复锐医疗科技
3.8800.120+3.19%22.36万86.35万3.7803.7603.9303.76018.17亿18.17亿4.68亿4.68亿-0.51%-10.80%-2.02%-3.72%-23.17%-60.36%-26.24%4.46%0.05%7.387.384.52%医疗设备及用品
01358普华和顺
1.0100.030+3.06%234.20万236.40万0.9900.9801.0300.99015.81亿15.81亿15.66亿15.66亿+4.12%+1.00%+6.32%+31.17%+32.89%+114.44%+23.17%4.85%0.15%9.359.354.08%医疗设备及用品
01931华检医疗
1.2600.030+2.44%11.30万13.96万1.2301.2301.2601.23017.07亿17.07亿13.55亿13.55亿+1.61%-18.18%-41.12%-32.98%-28.81%-5.28%-31.89%2.38%0.01%6.496.492.44%医疗设备及用品
08223紫元元
1.3200.030+2.33%15.20万20.52万1.3501.2901.3501.3505.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%1.74%0.04%35.6835.680.00%医疗设备及用品
01066威高股份
4.5600.103+2.31%1111.36万5111.22万4.5604.4574.7004.500208.42亿206.22亿45.71亿45.22亿-10.17%-12.42%-11.74%-7.81%-34.45%-61.19%-39.25%4.04%0.25%9.449.444.49%医疗设备及用品
00673中国卫生集团
0.9400.020+2.17%318.60万300.95万0.9300.9200.9700.9304.50亿4.50亿4.79亿4.79亿-5.05%-6.00%+10.59%-8.74%-17.54%-18.97%-4.08%--0.67%亏损亏损4.35%医疗设备及用品
06929业聚医疗
4.8500.100+2.11%35.20万171.24万4.7704.7505.0004.75040.16亿40.16亿8.28亿8.28亿+1.04%+13.85%+25.65%+26.63%-15.65%-57.16%-31.21%--0.04%11.4111.415.26%医疗设备及用品
00853微创医疗
5.9100.110+1.90%775.86万4571.28万5.8105.8005.9705.800108.44亿108.44亿18.35亿18.35亿-9.08%-18.37%-11.13%-20.35%-50.91%-58.73%-29.81%--0.42%亏损亏损2.93%医疗设备及用品
01789爱康医疗
5.0900.080+1.60%129.20万651.80万5.0605.0105.1005.00057.11亿57.11亿11.22亿11.22亿-5.91%-12.69%-15.87%-1.55%-26.97%-30.65%-18.69%1.18%0.12%28.4428.442.00%医疗设备及用品
06669先瑞达医疗-B
7.6100.110+1.47%22.60万171.81万7.4607.5007.6907.46023.85亿23.85亿3.13亿3.13亿+4.82%+4.97%+18.72%-10.47%-32.30%-54.65%-32.54%--0.07%149.22149.223.07%医疗设备及用品
08158中国再生医学
0.1810.002+1.12%0.000.000.1810.1790.0000.0005506.97万5506.97万3.04亿3.04亿+2.84%+10.37%-0.55%-54.18%-63.06%-79.66%-67.09%--0.00%亏损亏损0.00%医疗设备及用品
02190归创通桥-B
11.1600.120+1.09%14.05万155.57万10.72011.04011.24010.72037.10亿36.23亿3.32亿3.25亿+5.68%+3.72%+4.49%+13.76%-19.13%-6.84%-10.29%--0.04%亏损亏损4.71%医疗设备及用品
09997康基医疗
6.0800.060+1.00%144.30万869.39万6.1106.0206.1405.91073.86亿73.86亿12.15亿12.15亿-4.57%-8.04%+6.27%+18.03%+7.39%-15.52%+11.53%25.31%0.12%13.2813.283.82%医疗设备及用品
02172微创脑科学
9.1900.070+0.77%227.20万2110.11万9.2309.1209.6009.00053.55亿53.55亿5.83亿5.83亿+1.21%0.00%+2.91%-6.42%-25.28%-21.18%-24.92%--0.39%33.3033.306.58%医疗设备及用品
06609心玮医疗-B
18.0400.060+0.33%100.001804.0018.04017.98018.04018.0407.01亿5.69亿3883.44万3156.58万+0.33%-3.01%-6.82%-2.70%-33.92%-54.10%-39.36%--0.00%亏损亏损0.00%医疗设备及用品
01858春立医疗
9.4600.030+0.32%34.25万324.03万9.7609.4309.9309.32036.29亿9.00亿3.84亿9514.05万-6.34%-15.99%-18.31%-6.15%-26.44%-38.48%-24.08%3.62%0.36%11.8711.846.47%医疗设备及用品
03600现代牙科
4.5700.010+0.22%61.30万280.56万4.5604.5604.6904.52043.34亿43.34亿9.48亿9.48亿-6.73%-13.12%-10.22%+10.92%+23.51%+104.38%+6.28%1.31%0.07%10.7310.733.73%医疗设备及用品
06922康沣生物-B
6.4000.010+0.16%2.22万14.19万6.3906.3906.4006.39015.30亿7.30亿2.39亿1.14亿-0.31%-9.60%-51.44%-39.62%-66.28%-64.44%-65.99%--0.02%亏损亏损0.16%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.3800.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
00630隽泰控股
0.0900.0000.00%0.000.000.0900.0900.0000.0008707.97万8707.97万9.68亿9.68亿+8.43%-8.16%-21.05%-19.64%+109.30%+50.00%-37.93%--0.00%亏损亏损0.00%医疗设备及用品
01298云能国际
1.0000.0000.00%0.000.001.0001.0000.0000.0002.75亿2.75亿2.75亿2.75亿0.00%0.00%-9.09%-3.85%+25.00%0.00%+16.28%--0.00%亏损亏损0.00%医疗设备及用品
06826昊海生物科技
42.5500.0000.00%9.45万402.05万42.80042.55043.10042.10071.78亿12.59亿1.69亿2959.86万+2.65%+0.71%+0.47%+12.86%-0.47%+12.24%+5.58%1.05%0.32%15.0515.632.35%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.005.6205.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
09996沛嘉医疗-B
3.6600.0000.00%0.000.003.6603.6600.0000.00024.86亿24.86亿6.79亿6.79亿-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%亏损亏损0.00%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.0014.14014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
02235微泰医疗-B
3.9500.0000.00%14.02万55.11万4.0203.9504.0303.86016.63亿6.68亿4.21亿1.69亿+0.77%-1.74%-3.66%-5.50%-15.05%-36.08%-38.28%--0.08%亏损亏损4.30%医疗设备及用品
02297润迈德-B
0.2650.0000.00%0.000.000.2650.2650.0000.0003.09亿3.09亿11.68亿11.68亿+6.00%-8.62%+69.87%+35.90%-54.31%-72.11%-38.37%--0.00%亏损亏损0.00%医疗设备及用品
02427GUANZE MEDICAL
1.0000.0000.00%7.50万7.50万1.0001.0001.0001.0009.50亿9.50亿9.50亿9.50亿-0.99%+2.04%+8.70%+38.89%+69.49%+171.00%+40.85%2.10%0.01%31.2531.250.00%医疗设备及用品

新闻