00938民生国际
0.9400.090+10.59%0.000.000.9400.8500.0000.0006.08亿6.08亿6.47亿6.47亿+3.30%+6.82%+4.44%+1.08%-18.26%-45.35%-21.01%--0.00%亏损亏损0.00%地产发展商
00627日本共生
1.3900.120+9.45%236.50万323.07万1.2701.2701.5001.27019.75亿19.75亿14.21亿14.21亿+20.87%+34.95%+11.20%-18.24%+87.84%+6.92%+90.41%--0.17%亏损亏损18.11%地产发展商
00542中国文旅农业
0.0990.006+6.45%67.20万6.56万0.0940.0930.1070.0887.61亿7.61亿76.87亿76.87亿+19.28%+16.47%-16.10%-41.76%-51.23%-54.38%-52.17%--0.01%亏损亏损20.43%地产发展商
00147国际商业结算
0.0650.003+4.84%12.50万8225.000.0610.0620.0670.06113.21亿13.21亿203.19亿203.19亿-8.45%-7.14%-7.14%+8.33%+3.17%+18.18%+16.07%--0.00%亏损亏损9.68%地产发展商
00910中国三迪
0.0450.002+4.65%0.000.000.0450.0430.0000.0002.29亿2.29亿50.88亿50.88亿-16.67%+2.27%-2.17%-35.71%-54.55%-75.00%-51.61%--0.00%亏损亏损0.00%地产发展商
03301融信中国
0.1610.007+4.55%33.50万5.04万0.1470.1540.1620.1452.71亿2.71亿16.83亿16.83亿+0.63%-11.05%-26.48%-15.26%-40.37%-56.49%-15.26%--0.02%亏损亏损11.04%地产发展商
00497资本策略地产
0.0830.003+3.75%600.50万48.68万0.0800.0800.0830.0807.64亿7.64亿92.10亿92.10亿-1.19%-7.78%-8.79%-17.82%-9.78%-38.88%-13.54%4.82%0.07%2.312.313.75%地产发展商
02777富力地产
0.9100.030+3.41%818.12万741.15万0.8900.8800.9200.89034.15亿34.15亿37.52亿37.52亿-2.15%-4.21%-23.53%-8.08%-20.18%-34.53%-20.18%--0.22%亏损亏损3.41%地产发展商
01176珠光控股
0.1700.005+3.03%2.24亿3937.20万0.1780.1650.1810.16912.28亿12.28亿72.26亿72.26亿+1.19%-13.27%-25.44%-15.42%-15.84%-75.00%-19.05%--3.11%亏损亏损7.27%地产发展商
06158正荣地产
0.0730.002+2.82%360.40万25.11万0.0700.0710.0730.0683.19亿3.19亿43.68亿43.68亿-14.12%-27.72%-23.16%-3.95%-28.43%-51.01%-20.65%--0.08%亏损亏损7.04%地产发展商
00149中国农产品交易
0.0370.001+2.78%90.32万3.24万0.0360.0360.0370.0353.68亿3.68亿99.53亿99.53亿0.00%+2.78%-5.13%-45.59%-54.88%-62.24%-55.95%--0.01%37.0037.005.56%地产发展商
00432盈大地产
0.2020.005+2.54%2.39万4738.000.1980.1970.2020.1944.12亿4.12亿20.38亿20.38亿+2.02%+3.59%-6.48%-0.49%-12.17%-35.87%-17.21%--0.00%亏损亏损4.06%地产发展商
00261GBA集团
0.5000.010+2.04%981.28万477.26万0.5000.4900.5200.4504.85亿4.85亿9.70亿9.70亿+47.06%+81.82%+309.84%+247.22%+259.71%+268.86%+190.70%--1.01%亏损亏损14.29%地产发展商
01098路劲
1.1500.020+1.77%10.10万11.47万1.1301.1301.1501.1208.62亿8.62亿7.49亿7.49亿-4.17%-4.17%-22.30%-14.18%-19.01%-60.88%-20.69%--0.01%亏损亏损2.66%地产发展商
03366华侨城(亚洲)
0.1730.003+1.76%12.20万2.15万0.1730.1700.1790.1731.29亿1.29亿7.48亿7.48亿0.00%-7.49%-34.72%-3.89%-35.93%-70.68%-33.46%--0.02%亏损亏损3.53%地产发展商
00618北大资源
0.3250.005+1.56%64.80万20.94万0.3200.3200.3350.3108.90亿8.90亿27.37亿27.37亿+6.56%0.00%+6.56%+25.00%-20.34%-40.69%-18.75%--0.02%0.790.817.81%地产发展商
00258汤臣集团
1.9600.030+1.55%81.28万160.54万1.9001.9302.0001.90042.46亿42.46亿21.66亿21.66亿-0.51%+7.69%+15.98%+40.00%+28.10%+24.05%+27.27%4.85%0.04%98.0098.005.18%地产发展商
00272瑞安房地产
0.6800.010+1.49%63.40万42.90万0.6700.6700.6800.67054.59亿54.59亿80.27亿80.27亿-1.45%-4.49%-13.04%+11.11%+5.92%-20.00%+2.72%13.24%0.01%6.136.131.49%地产发展商
00813世茂集团
0.7900.010+1.28%7293.15万5793.11万0.7800.7800.8200.77030.00亿30.00亿37.98亿37.98亿-3.66%-15.96%-32.48%+59.60%+36.21%-87.15%+21.54%--1.92%亏损亏损6.41%地产发展商
03883中国奥园
0.1750.002+1.16%232.72万40.05万0.1720.1730.1760.1686.59亿6.59亿37.68亿37.68亿+2.34%+5.42%-22.91%+12.18%-22.22%-89.33%-12.50%--0.06%亏损亏损4.62%地产发展商
00672众安集团
0.1260.001+0.80%131.50万16.53万0.1210.1250.1260.1217.10亿7.10亿56.36亿56.36亿+1.61%-3.08%-17.65%+24.75%+13.51%-28.00%+13.51%--0.02%1.341.344.00%地产发展商
00034九龙建业
5.8500.040+0.69%18.40万106.35万5.8005.8105.8605.75068.83亿68.83亿11.77亿11.77亿+1.39%+4.09%0.00%+23.94%-1.68%-28.31%-1.02%4.44%0.02%20.3820.381.89%地产发展商
00021大中华控股
0.1300.0000.00%0.000.000.1300.1300.0000.0005.17亿5.17亿39.75亿39.75亿0.00%0.00%+3.17%+124.14%+56.63%+25.00%+44.44%--0.00%亏损亏损0.00%地产发展商
00115钧濠集团
2.5000.0000.00%0.000.002.5002.5000.0000.0003061.94万3061.94万1224.78万1224.78万0.00%+2.88%+5.49%+1.63%+21.36%-55.36%+25.00%--0.00%亏损亏损0.00%地产发展商
01560星星集团
0.1970.0000.00%0.000.000.1970.1970.0000.0001.26亿1.26亿6.41亿6.41亿+3.68%-3.90%-6.19%-7.94%-10.45%-45.28%-8.37%--0.00%亏损亏损0.00%地产发展商
00247尖沙咀置业
18.0000.0000.00%0.000.0018.00018.0000.0000.000381.81亿381.81亿21.21亿21.21亿0.00%+0.56%-2.07%-4.26%+0.84%-15.17%-0.28%3.14%0.00%11.2711.610.00%地产发展商
00193冠中地产
0.3850.0000.00%950.00321.000.3850.3850.0000.0007482.00万7482.00万1.94亿1.94亿+20.31%+14.93%+83.33%+205.56%+127.81%+71.11%+136.20%--0.00%亏损亏损0.00%地产发展商
00035远东发展
1.0700.0000.00%76.96万82.20万1.0501.0701.0801.05030.15亿30.15亿28.18亿28.18亿+0.94%-3.60%-12.30%-0.93%-19.55%-41.53%-23.02%12.71%0.03%亏损17.542.80%地产发展商
00185正商实业
0.3300.0000.00%0.000.000.3300.3300.0000.0006.31亿6.31亿19.13亿19.13亿-2.94%-4.35%-9.59%+48.65%+90.75%-69.44%+53.49%--0.00%亏损亏损0.00%地产发展商
00053国浩集团
68.3000.0000.00%0.000.0068.30068.3000.0000.000224.74亿224.74亿3.29亿3.29亿-1.44%-1.51%-3.26%-24.11%+18.99%+21.96%+22.40%4.39%0.00%6.326.610.00%地产发展商