BK1028 建筑材料

添加自选
  • 654.487
  • -12.267-1.84%
交易中 05/31 10:16 (北京)
673.116最高价653.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01653MOS HOUSE
0.3400.015+4.62%210.00万74.98万0.3450.3250.3650.2909659.98万9659.98万2.84亿2.84亿+9.68%+19.30%+4.62%+7.94%-6.85%-5.56%0.00%--0.74%56.6768.0023.08%建筑材料
00701北海集团
0.2700.010+3.85%0.000.000.0000.2600.0000.0005.14亿5.14亿19.04亿19.04亿0.00%-6.90%-10.00%-22.86%-14.29%-22.86%-16.92%7.41%0.00%亏损亏损0.00%建筑材料
02128中国联塑
3.8200.120+3.24%99.60万378.86万3.7803.7003.8303.710118.51亿118.51亿31.02亿31.02亿-3.54%-11.16%+5.82%+0.79%-4.26%-30.42%-6.37%--0.03%4.544.543.24%建筑材料
02009金隅集团
0.6700.010+1.52%8.80万5.81万0.6600.6600.6700.66071.54亿15.67亿106.78亿23.39亿-1.47%-9.46%+3.08%+4.69%-9.46%-25.56%-8.22%--0.00%亏损223.331.52%建筑材料
01489GC CONSTRUCTION
0.6700.010+1.52%8.00万5.36万0.6700.6600.6700.6706.70亿6.70亿10.00亿10.00亿-4.29%-10.67%-5.63%+34.00%+42.55%+28.85%+39.58%--0.01%22.3313.670.00%建筑材料
01118高力集团
0.8100.010+1.25%0.000.000.0000.8000.0000.0004.65亿4.65亿5.74亿5.74亿+1.25%+1.25%+1.25%-7.95%+8.00%+16.55%+15.71%6.79%0.00%3.353.350.00%建筑材料
02187智欣集团控股
0.9100.010+1.11%3.20万2.90万0.9000.9000.9100.9006.81亿6.81亿7.48亿7.48亿-2.15%-5.21%-9.00%-8.08%-33.09%-85.69%-16.51%--0.00%60.6760.671.11%建筑材料
02233西部水泥
1.1200.010+0.90%122.60万137.78万1.1401.1101.1401.11061.09亿61.09亿54.54亿54.54亿+1.36%-10.04%-2.18%+19.79%+68.42%+30.14%+70.99%2.23%0.02%13.1813.182.70%建筑材料
06655华新水泥
8.1900.060+0.74%1.15万9.38万8.1208.1308.1908.110170.27亿60.17亿20.79亿7.35亿+1.89%+1.89%+28.01%+33.65%+27.21%+34.03%+32.78%7.11%0.00%5.745.590.98%建筑材料
01313华润建材科技
1.5100.010+0.67%108.60万164.40万1.5601.5001.5601.500105.44亿105.44亿69.83亿69.83亿+2.44%-7.59%+11.52%+9.90%-13.42%-49.73%-10.86%3.11%0.02%14.8014.804.00%建筑材料
00058新威国际
0.0850.0000.00%0.000.000.0000.0850.0000.0001526.60万1526.60万1.80亿1.80亿+25.00%+21.43%+1.19%+8.97%+14.86%-16.67%+14.86%--0.00%亏损亏损0.00%建筑材料
00380中国管业
0.1070.0000.00%0.000.000.0000.1070.0000.0001.43亿1.43亿13.32亿13.32亿-11.57%+7.00%+28.92%+52.86%+52.86%+12.63%+33.75%--0.00%2.432.430.00%建筑材料
00366陆氏集团(越南)
0.8300.0000.00%0.000.000.0000.8300.0000.0004.17亿4.17亿5.03亿5.03亿-2.35%-3.49%-2.35%-13.54%-12.63%-15.31%-12.63%2.41%0.00%亏损亏损0.00%建筑材料
01102环能国际
0.1270.0000.00%0.000.000.0000.1270.0000.0006888.38万6888.38万5.42亿5.42亿+10.43%+17.59%+30.93%+2.42%+243.24%+108.20%+209.76%--0.00%亏损亏损0.00%建筑材料
03323中国建材
3.2300.0000.00%243.10万788.42万3.2503.2303.2603.220272.44亿147.23亿84.35亿45.58亿-2.42%-9.78%+10.33%+19.29%-0.54%-29.90%+4.61%7.80%0.05%8.126.401.24%建筑材料
00743亚洲水泥(中国)
3.3200.0000.00%0.000.000.0003.3200.0000.00052.02亿52.02亿15.67亿15.67亿+50.91%+53.00%+72.92%+50.23%+39.50%-2.46%+36.07%5.30%0.00%亏损44.270.00%建筑材料
00691山水水泥
0.6900.0000.00%0.000.000.0000.6900.0000.00030.04亿30.04亿43.54亿43.54亿+6.15%+6.15%0.00%+38.00%+15.00%-48.12%+23.21%--0.00%亏损亏损0.00%建筑材料
01323华盛国际控股
0.1400.0000.00%2.00万2800.000.1400.1400.1400.1401.06亿1.06亿7.56亿7.56亿0.00%+4.48%+27.27%+27.27%+6.33%-79.36%+11.41%--0.00%亏损亏损0.00%建筑材料
01252中国天瑞水泥
0.0480.0000.00%0.000.000.0000.0480.0000.0001.41亿1.41亿29.38亿29.38亿-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%亏损亏损0.00%建筑材料
01315绿色经济
0.1070.0000.00%2500.00250.000.1000.1070.0000.0006654.08万6654.08万6.22亿6.22亿-12.30%-20.74%-25.17%-18.32%-23.76%-23.02%-22.65%--0.00%亏损亏损0.00%建筑材料
00695东吴水泥
1.9000.0000.00%0.000.000.0001.9000.0000.00010.49亿10.49亿5.52亿5.52亿+3.83%+2.15%+2.70%-25.49%-38.51%-50.65%-31.90%--0.00%亏损亏损0.00%建筑材料
03313雅高控股
0.3150.0000.00%0.000.000.0000.3150.0000.0003.11亿3.11亿9.88亿9.88亿-7.35%-11.27%-16.00%-5.97%-5.97%+43.18%+38.77%--0.00%亏损亏损0.00%建筑材料
08427瑞强集团
0.0750.0000.00%0.000.000.0000.0750.0000.0001021.98万1021.98万1.36亿1.36亿+4.17%-8.54%-37.50%-25.00%-17.58%-27.88%-29.25%--0.00%18.7575.000.00%建筑材料
01592基石控股
0.0330.0000.00%0.000.000.0000.0330.0000.0007082.47万7082.47万21.46亿21.46亿-17.50%-8.33%-15.38%-45.00%-45.90%-57.69%-44.07%--0.00%亏损亏损0.00%建筑材料
01894恒益控股
0.0630.0000.00%0.000.000.0000.0630.0000.0004835.88万4835.88万7.68亿7.68亿-4.55%-3.08%-5.97%-4.55%-84.44%-63.37%-84.05%--0.00%亏损亏损0.00%建筑材料
02060浦江国际
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56亿1.56亿8.09亿8.09亿-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建筑材料
01847云南建投混凝土
0.3850.0000.00%0.000.000.0000.3850.0000.0001.72亿5154.46万4.46亿1.34亿+1.32%-4.94%+8.45%-12.50%-32.46%-55.91%-23.00%9.61%0.00%亏损亏损0.00%建筑材料
06193泰林科建
0.2390.0000.00%0.000.000.0000.2390.0000.0009560.00万9560.00万4.00亿4.00亿+19.50%-2.05%+25.13%-40.25%-8.08%-18.98%-43.10%--0.00%亏损亏损0.00%建筑材料
01937佳辰控股
0.2220.0000.00%0.000.000.0000.2220.0000.0002.22亿2.22亿10.00亿10.00亿+2.78%+4.72%+4.72%-20.71%-40.80%-55.60%-29.52%--0.00%31.7131.710.00%建筑材料
02450淮北绿金股份
0.7700.0000.00%0.000.000.0000.7700.0000.0002.03亿5082.00万2.64亿6600.00万+4.05%+10.00%-3.75%+37.50%+37.50%+18.46%+28.33%--0.00%4.904.900.00%建筑材料