BK1030 投资及资产管理

添加自选
  • 677.108
  • +12.843+1.93%
未开盘 06/04 16:00 (北京)
681.062最高价665.041最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00129泛海集团
0.4700.030+6.82%122.00万56.45万0.4500.4400.4800.4406.20亿6.20亿13.20亿13.20亿+14.63%+11.90%+18.99%+17.50%+4.44%-18.97%+6.82%--0.09%亏损0.779.09%投资及资产管理
00412山高控股
6.2300.280+4.71%536.91万3242.66万5.9505.9506.2605.900375.01亿375.01亿60.19亿60.19亿+5.24%+1.96%-15.24%+19.35%+0.81%+28.99%+2.64%--0.09%2076.672076.676.05%投资及资产管理
00810中国铸晨81
0.4700.020+4.44%4.80万2.24万0.4450.4500.4700.4456646.89万6646.89万1.41亿1.41亿0.00%-2.08%-11.32%+54.10%-36.49%-56.48%+4.44%--0.03%亏损亏损5.56%投资及资产管理
01821ESR
11.6400.480+4.30%759.33万8840.94万11.16011.16011.82011.160490.36亿490.36亿42.13亿42.13亿-0.51%-2.68%+30.49%+15.02%+16.98%+5.15%+7.78%2.23%0.18%27.2027.205.91%投资及资产管理
01140华科智能投资
0.1260.004+3.28%32.40万3.92万0.1200.1220.1260.11913.26亿13.26亿105.20亿105.20亿+0.80%+0.80%-7.35%-20.75%+7.69%-71.03%-66.84%--0.00%亏损9.005.74%投资及资产管理
00356鼎立资本
0.0680.002+3.03%12.00万8130.000.0680.0660.0680.0681.86亿1.86亿27.35亿27.35亿-2.86%+11.48%+36.00%+25.93%+11.48%-38.18%+9.68%--0.00%亏损亏损0.00%投资及资产管理
00292泛海酒店
0.0790.002+2.60%342.41万26.56万0.0770.0770.0790.0761.59亿1.59亿20.18亿20.18亿+12.86%+17.91%+38.60%+29.51%-8.14%-27.52%+1.28%--0.17%亏损亏损3.90%投资及资产管理
00133招商局中国基金
13.5400.320+2.42%57.39万778.37万13.22013.22013.92013.00020.63亿20.63亿1.52亿1.52亿-5.58%-8.51%+16.52%+53.34%+71.61%+59.97%+76.07%--0.38%46.0546.056.96%投资及资产管理
00888贝森金融
0.0570.001+1.79%4000.00206.000.0460.0560.0570.0468104.48万8104.48万14.22亿14.22亿+18.75%+14.00%+58.33%+14.00%+46.15%+11.76%+42.50%--0.00%亏损亏损19.64%投资及资产管理
00806惠理集团
1.7600.030+1.73%470.00万822.39万1.7301.7301.7701.72032.15亿32.15亿18.27亿18.27亿-3.83%-10.20%-11.56%+7.32%+0.57%+2.33%-17.76%28.41%0.26%135.38135.382.89%投资及资产管理
06030中信证券
12.4000.200+1.64%1221.22万1.51亿12.28012.20012.54012.2001837.75亿324.89亿148.21亿26.20亿-1.27%-6.49%-3.43%-12.18%-21.72%-14.40%-22.21%4.31%0.47%8.658.452.79%投资及资产管理
01359中国信达
0.7900.010+1.28%6688.76万5268.03万0.7800.7800.8000.770301.50亿107.18亿381.65亿135.68亿-2.47%0.00%+8.22%+8.22%+6.76%-3.14%+1.28%6.84%0.49%4.704.703.85%投资及资产管理
00214汇汉控股
0.4500.005+1.12%11.80万5.08万0.4300.4450.4500.4303.78亿3.78亿8.41亿8.41亿+3.45%+9.76%+15.38%+7.14%+7.14%-10.00%+11.11%--0.01%亏损0.884.49%投资及资产管理
00697首程控股
1.3500.010+0.75%144.78万194.65万1.3401.3401.3701.31098.55亿98.55亿73.00亿73.00亿-2.88%-4.93%-4.93%-6.25%+3.05%-32.94%-14.01%6.52%0.02%24.1124.554.48%投资及资产管理
00111信达国际控股
0.2460.001+0.41%4.40万1.03万0.2340.2450.2460.2341.58亿1.58亿6.41亿6.41亿0.00%-0.81%-7.17%-3.53%-15.17%-16.61%-7.17%--0.01%亏损亏损4.90%投资及资产管理
00165中国光大控股
4.3500.010+0.23%85.48万372.00万4.3304.3404.3904.32073.31亿73.31亿16.85亿16.85亿-2.47%-5.43%+3.82%+5.33%+0.93%-8.61%-3.76%5.75%0.05%亏损亏损1.61%投资及资产管理
00372保德国际发展
0.0570.0000.00%0.000.000.0570.0570.0000.0001.73亿1.73亿30.27亿30.27亿+3.64%-3.39%-5.00%-3.39%-9.52%+9.62%-18.57%--0.00%0.72亏损0.00%投资及资产管理
00613梧桐国际
0.2900.0000.00%0.000.000.2900.2900.0000.0002.74亿2.74亿9.46亿9.46亿-3.33%+40.78%+42.16%+1.75%-29.27%-49.12%-24.68%--0.00%亏损亏损0.00%投资及资产管理
00993华融金控
0.0590.0000.00%23.00万1.36万0.0590.0590.0590.0595.14亿5.14亿87.10亿87.10亿+3.51%0.00%+18.00%0.00%+9.26%-20.27%-1.67%--0.00%亏损亏损0.00%投资及资产管理
00913港湾数字
0.4600.0000.00%0.000.000.4600.4600.0000.0001.36亿1.36亿2.96亿2.96亿+4.55%-6.12%-26.98%-44.58%-47.13%-23.33%-40.26%--0.00%亏损亏损0.00%投资及资产管理
00768开明投资
0.0330.0000.00%15.40万4630.000.0300.0330.0330.0304196.72万4196.72万12.72亿12.72亿+10.00%-5.71%+57.14%+65.00%+65.00%+6.45%+65.00%--0.01%亏损亏损9.09%投资及资产管理
00339核心经济投资
0.3000.0000.00%3.00万8900.000.2950.3000.3000.2958640.00万8640.00万2.88亿2.88亿0.00%+7.14%+20.00%+9.09%+9.09%+200.00%-21.05%--0.01%亏损亏损1.67%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0270.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.1000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0300.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00901金石投资集团
0.0240.0000.00%0.000.000.0240.0240.0000.0005194.13万5194.13万21.64亿21.64亿0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%亏损亏损0.00%投资及资产管理
01217中国创新投资
0.0100.0000.00%4.00万400.000.0100.0100.0100.0101.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00亏损0.00%投资及资产管理
01226中国投融资
0.3000.0000.00%0.000.000.3000.3000.0000.0001.24亿1.24亿4.13亿4.13亿-3.23%-17.81%-30.23%-45.45%-38.78%-37.50%-71.96%--0.00%亏损亏损0.00%投资及资产管理
02312中国金融租赁
0.1030.0000.00%0.000.000.1030.1030.0000.0003573.04万3573.04万3.47亿3.47亿0.00%-11.97%-5.50%-11.97%-30.17%-38.51%-21.97%--0.00%亏损亏损0.00%投资及资产管理
02324首都创投
0.1550.0000.00%3500.00500.000.1550.1550.0000.0006511.99万6511.99万4.20亿4.20亿+9.15%+80.23%+98.72%+37.17%+8.39%-8.82%-5.49%--0.00%亏损亏损0.00%投资及资产管理

新闻