08069飞道旅游科技
0.0550.003+5.77%215.00万10.92万0.0500.0520.0550.0493743.27万3743.27万6.81亿6.81亿+5.77%-3.51%+10.00%+5.77%-27.63%-55.28%-30.38%--0.32%6.11亏损11.54%旅游及观光
09961携程集团-S
406.00014.400+3.68%174.50万7.07亿403.600391.600408.600399.0002623.37亿2623.37亿6.46亿6.46亿-2.40%-6.97%+0.89%+16.60%+53.79%+66.39%+46.25%--0.27%21.9323.992.45%旅游及观光
01701途屹控股
0.1590.004+2.58%15.60万2.41万0.1420.1550.1600.1421.59亿1.59亿10.00亿10.00亿+2.58%+1.27%+13.57%+3.92%+14.39%-3.64%+6.71%--0.02%15.9015.9011.61%旅游及观光
00308香港中旅
1.2200.010+0.83%43.60万53.31万1.2201.2101.2301.22067.55亿67.55亿55.37亿55.37亿-1.61%-6.87%-4.69%-6.15%-10.95%-18.94%-8.27%2.05%0.01%28.3728.370.83%旅游及观光
00487实德环球
0.0880.0000.00%22.40万2.02万0.0830.0880.0990.0834.34亿4.34亿49.26亿49.26亿-6.38%-4.35%-4.35%+51.72%+69.23%-4.35%+100.00%--0.01%2.592.5918.18%旅游及观光
03399粤运交通
1.1900.0000.00%25.20万30.99万1.2601.1901.2901.1909.52亿2.46亿8.00亿2.07亿-1.65%+0.85%+6.25%-3.25%+2.59%+32.22%+2.59%--0.12%4.274.278.40%旅游及观光
01235专业旅运
0.1400.0000.00%0.000.000.1400.1400.0000.0007138.03万7138.03万5.10亿5.10亿-3.45%+7.69%+7.69%+9.38%-6.67%-19.08%+11.11%--0.00%20.00亏损0.00%旅游及观光
01620富盈环球集团
0.0560.0000.00%0.000.000.0560.0560.0000.0006720.00万6720.00万12.00亿12.00亿-8.20%-17.65%-15.15%-23.29%-18.84%-54.84%-13.85%--0.00%28.0028.000.00%旅游及观光
08668瀛海集团
0.1150.0000.00%0.000.000.1150.1150.0000.0001.38亿1.38亿12.00亿12.00亿-4.96%-4.17%-4.17%-2.54%-2.54%-14.81%-2.54%--0.00%亏损亏损0.00%旅游及观光
00780同程旅行
17.840-0.020-0.11%643.66万1.16亿18.26017.86018.38017.840406.00亿406.00亿22.76亿22.76亿-1.98%-18.17%-15.45%-8.89%+28.35%+15.84%+23.55%--0.28%23.4123.663.02%旅游及观光
00254国家联合资源
0.078-0.001-1.27%100.00万7.91万0.0780.0790.0800.0783.42亿3.42亿43.88亿43.88亿-1.27%-8.24%-13.33%-14.29%-10.34%-17.02%-13.33%--0.02%亏损亏损2.53%旅游及观光
01880中国中免
61.350-1.000-1.60%168.05万1.04亿63.10062.35063.20061.1501269.25亿71.40亿20.69亿1.16亿-10.31%-19.28%-11.09%-18.20%-24.72%-53.99%-19.96%1.42%1.44%16.9316.943.29%旅游及观光
06882东瀛游
0.660-0.020-2.94%22.20万14.65万0.6600.6800.6600.6603.32亿3.32亿5.02亿5.02亿-2.94%-4.35%-2.94%+17.86%+43.48%+10.00%+8.20%10.61%0.04%4.624.620.00%旅游及观光
01901飞扬集团
0.123-0.009-6.82%40.80万4.98万0.1290.1320.1290.1201.02亿1.02亿8.32亿8.32亿-6.82%-14.58%-21.15%-50.20%-86.18%-88.61%-85.00%--0.05%亏损亏损6.82%旅游及观光