BK1040 汽车

添加自选
  • 2117.967
  • -4.293-0.20%
午间休市 06/11 11:59 (北京)
2128.192最高价2079.195最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02473喜相逢集团
5.1600.210+4.24%61.00万310.58万5.0104.9505.2504.95026.61亿26.61亿5.16亿5.16亿+13.66%+23.15%+57.32%+68.08%+110.61%+369.09%+141.12%--0.12%21.8621.866.06%汽车
01211比亚迪股份
228.2003.604+1.60%504.65万11.43亿220.000224.596229.400218.4006638.94亿2505.64亿29.09亿10.98亿+0.44%+12.08%+3.73%+17.63%+11.43%-5.05%+8.15%1.49%0.46%19.7520.034.90%汽车
01130中国环境资源
0.1910.0000.00%0.000.000.0000.1910.0000.0009335.49万9335.49万4.89亿4.89亿-5.91%-6.37%-11.98%-2.05%-34.14%-11.16%-29.26%--0.00%亏损亏损0.00%汽车
00422越南制造加工出口
0.5400.0000.00%7000.003780.000.5400.5400.5400.5404.90亿4.90亿9.08亿9.08亿-1.82%-5.26%-20.59%-34.94%-25.00%-43.75%-21.74%--0.00%亏损36.000.00%汽车
02451绿源集团控股
6.490-0.050-0.76%2.80万17.90万6.4006.5406.4906.31027.69亿27.69亿4.27亿4.27亿-7.29%-5.94%-10.85%-4.56%-12.65%-11.94%-11.82%--0.01%17.2117.212.75%汽车
01114华晨中国
6.860-0.120-1.72%879.00万6058.69万6.9706.9806.9906.800346.11亿346.11亿50.45亿50.45亿+9.76%+2.39%+4.73%+129.43%+167.97%+1147.27%+140.70%35.86%0.17%4.054.052.72%汽车
02238广汽集团
3.080-0.060-1.91%1590.68万4922.38万3.1303.1403.1403.070323.00亿95.44亿104.87亿30.99亿-8.06%-4.35%-4.94%-0.97%-6.95%-28.91%-12.50%5.32%0.51%7.136.612.23%汽车
02333长城汽车
11.360-0.300-2.57%1143.07万1.30亿11.50011.66011.52011.260970.36亿263.41亿85.42亿23.19亿-16.96%-16.29%-6.65%+28.22%+13.94%+46.74%+15.80%2.90%0.49%8.7312.522.23%汽车
01958北京汽车
2.130-0.060-2.74%624.40万1336.09万2.1702.1902.1902.120170.73亿53.69亿80.15亿25.21亿-5.75%-6.17%-6.99%-8.19%-4.05%+13.06%-6.58%8.73%0.25%5.935.113.20%汽车
09863零跑汽车
26.550-0.750-2.75%109.87万2911.46万27.30027.30027.30026.100354.96亿296.41亿13.37亿11.16亿-5.68%-8.61%-13.38%+5.99%-30.77%-23.49%-25.63%--0.10%亏损亏损4.40%汽车
00860APOLLO出行
0.670-0.020-2.90%6.24万4.27万0.6900.6900.6900.6706.85亿6.85亿10.22亿10.22亿+4.69%+21.82%+34.00%+21.82%-9.46%-67.79%-16.25%--0.01%亏损亏损2.90%汽车
01585雅迪控股
12.060-0.380-3.05%367.60万4491.85万12.42012.44012.42012.040369.49亿369.49亿30.64亿30.64亿-5.78%-10.27%-20.97%-6.51%-10.67%-25.46%-12.10%3.32%0.12%12.6812.683.06%汽车
00175吉利汽车
9.230-0.300-3.15%2395.22万2.22亿9.4409.5309.4409.110928.85亿928.85亿100.63亿100.63亿-3.65%-5.33%-4.55%+10.14%+22.90%+1.76%+10.27%2.38%0.24%15.8615.863.46%汽车
09866蔚来-SW
37.000-1.250-3.27%110.66万4084.39万37.25038.25037.25036.500772.20亿772.20亿20.87亿20.87亿-13.15%-4.02%-9.87%-20.52%-36.86%-39.04%-49.73%--0.05%亏损亏损1.96%汽车
00708恒大汽车
0.420-0.015-3.45%453.85万190.70万0.4300.4350.4450.41545.54亿45.54亿108.44亿108.44亿-6.67%-40.85%+61.54%+13.51%+35.48%-89.18%-17.65%--0.04%亏损亏损6.90%汽车
02015理想汽车-W
74.750-3.350-4.29%1031.07万7.81亿76.05078.10076.15074.2001488.87亿1488.87亿19.92亿19.92亿-9.17%-8.06%-29.15%-48.16%-45.60%-36.44%-49.18%--0.52%11.8711.532.50%汽车
09868小鹏汽车-W
30.950-1.450-4.48%1406.40万4.42亿31.50032.40031.50030.500584.79亿584.79亿18.89亿18.89亿-5.21%-4.92%-3.13%-20.33%-48.76%-5.64%-45.41%--0.74%亏损亏损3.09%汽车