08536TL NATURAL GAS
0.6500.010+1.56%3.00万1.99万0.7300.6400.7300.6301.19亿1.19亿1.83亿1.83亿+8.33%+6.56%-5.80%0.00%-21.69%+450.85%-23.53%--0.02%亏损亏损15.63%油气生产商
00091金禧国际控股
0.0240.0000.00%0.000.000.0240.0240.0000.0001.07亿1.07亿44.54亿44.54亿-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%亏损亏损0.00%油气生产商
00632中港石油
0.0950.0000.00%6.43万5799.000.0880.0950.0950.0887997.86万7997.86万8.42亿8.42亿+4.40%+10.47%+7.95%-20.17%+35.71%-45.09%-32.14%--0.01%亏损亏损7.37%油气生产商
08270中国煤层气
0.6000.0000.00%0.000.000.6000.6000.0000.0002.34亿2.34亿3.90亿3.90亿0.00%0.00%+33.33%-3.23%-15.49%+32.63%-18.92%40.17%0.00%85.7185.710.00%油气生产商
02728金泰能源控股
0.0220.0000.00%0.000.000.0220.0220.0000.0009801.05万9801.05万44.55亿44.55亿0.00%0.00%+15.79%+10.00%+22.22%-12.00%-4.35%--0.00%亏损亏损0.00%油气生产商
01555MI能源
0.0290.0000.00%11.40万3294.000.0280.0290.0290.0279820.92万9820.92万33.87亿33.87亿-6.45%-3.33%0.00%-14.71%-53.23%-75.42%-21.62%--0.00%亏损亏损6.90%油气生产商
03395吉星新能源
0.1890.0000.00%0.000.000.1890.1890.0000.0009882.56万9882.56万5.23亿5.23亿+0.53%-0.53%+5.00%-12.50%-19.57%-38.03%-20.59%--0.00%亏损亏损0.00%油气生产商
08347F8企业
0.0640.0000.00%0.000.000.0640.0640.0000.000880.13万880.13万1.38亿1.38亿+3.23%+6.67%-5.88%+4.92%-24.71%-67.35%-30.43%--0.00%亏损亏损0.00%油气生产商
01621域高国际控股
0.0740.0000.00%6.40万4736.000.0740.0740.0740.0747400.00万7400.00万10.00亿10.00亿+1.37%+1.37%+2.78%+4.23%-7.50%-16.85%-7.50%--0.01%6.178.220.00%油气生产商
08631申港控股
0.3150.0000.00%0.000.000.3150.3150.0000.0001260.00万1260.00万4000.00万4000.00万0.00%0.00%-10.00%-36.36%-17.10%-14.86%-14.09%--0.00%亏损亏损0.00%油气生产商
01940CGII HLDGS
0.5000.0000.00%1.00万5040.000.5000.5000.5100.5006.00亿6.00亿12.00亿12.00亿+4.17%+5.26%+2.04%-3.85%+12.36%+31.58%-26.47%--0.00%4.244.242.00%油气生产商
09689金泰丰国际控股
0.5300.0000.00%0.000.000.5300.5300.0000.0004.93亿4.93亿9.30亿9.30亿-5.36%-17.19%-13.11%+10.42%+17.78%-28.38%-3.64%--0.00%亏损亏损0.00%油气生产商
00386中国石油化工股份
4.870-0.050-1.02%1.33亿6.49亿4.9204.9204.9804.8405928.72亿1187.17亿1217.40亿243.77亿-5.25%-5.25%+1.25%+11.44%+24.55%+3.28%+19.07%7.58%0.54%9.559.212.85%油气生产商
00467联合能源集团
0.630-0.010-1.56%2962.60万1896.59万0.6300.6400.6500.630164.06亿164.06亿260.41亿260.41亿0.00%-1.56%0.00%+26.00%-13.70%-36.36%-25.88%6.35%0.11%亏损亏损3.13%油气生产商
00650普达特科技
0.315-0.005-1.56%9407.60万3064.66万0.3250.3200.3400.31523.31亿23.31亿74.01亿74.01亿-8.70%-13.70%-5.97%-14.86%-33.68%-55.63%-31.52%--1.27%亏损亏损7.81%油气生产商
00883中国海洋石油
20.300-0.350-1.69%1.28亿25.99亿20.50020.65020.60020.1509656.05亿9049.08亿475.67亿445.77亿-3.10%+6.62%+2.42%+21.27%+58.59%+85.22%+56.15%6.60%0.29%6.667.072.18%油气生产商
00857中国石油股份
7.740-0.160-2.03%1.92亿14.89亿7.8807.9007.8907.6701.42万亿1633.05亿1830.21亿210.99亿-4.56%+1.04%+6.91%+27.51%+55.73%+58.67%+50.00%6.10%0.91%7.877.962.79%油气生产商
00332元亨燃气
0.046-0.001-2.13%495.20万22.09万0.0440.0470.0460.0443.01亿3.01亿65.46亿65.46亿-8.00%-8.00%-14.81%+6.98%-8.00%-45.24%-11.54%--0.08%亏损9.204.26%油气生产商
01407交运燃气
0.440-0.010-2.22%2.00万8800.000.4400.4500.4400.4401.94亿1.94亿4.40亿4.40亿-2.22%0.00%+6.02%-3.30%-21.43%-26.17%-21.43%10.00%0.01%7.107.100.00%油气生产商
00346延长石油国际
0.400-0.010-2.44%8.00万3.20万0.4000.4100.4000.4004.40亿4.40亿11.00亿11.00亿-2.44%-6.98%-3.61%-28.57%+12.68%-45.21%0.00%--0.01%2.022.020.00%油气生产商
08132百能国际能源
0.104-0.004-3.70%267.00万27.27万0.1030.1080.1080.1002.80亿2.80亿26.94亿26.94亿-13.33%-7.96%-13.33%-3.70%-22.96%-18.75%0.00%--0.10%亏损亏损7.41%油气生产商
00228中能控股
0.101-0.005-4.72%865.20万90.85万0.1070.1060.1150.1019.60亿9.60亿95.05亿95.05亿-1.94%-3.81%-13.68%+17.44%+8.60%+29.49%+26.25%--0.09%14.4314.4313.21%油气生产商
01101华荣能源
0.050-0.003-5.66%87.93万4.50万0.0550.0530.0550.0472.39亿2.39亿47.70亿47.70亿+42.86%+16.28%+66.67%+100.00%+78.57%+6.38%+100.00%--0.02%亏损亏损15.09%油气生产商
00852海峡石油化工
0.345-0.025-6.76%3.00万1.07万0.3700.3700.3700.3507.33亿7.33亿21.23亿21.23亿+16.95%+30.19%+35.29%+56.82%+141.26%+107.83%+27.78%--0.00%亏损亏损5.41%油气生产商
00689长盈集团(控股)
0.033-0.004-10.81%3757.80万125.32万0.0370.0370.0370.0321.73亿1.73亿52.40亿52.40亿+32.00%+10.00%+37.50%+65.00%+37.50%+3.13%+43.48%--0.72%8.258.2513.51%油气生产商
00702中国油气控股
0.075-0.010-11.76%157.00万11.66万0.0850.0850.0850.0702.51亿2.51亿33.45亿33.45亿-11.76%+10.29%+38.89%-34.78%-30.56%-34.21%-38.52%--0.05%亏损亏损17.65%油气生产商
02012阳光油砂
1.000-0.300-23.08%1716.38万1998.77万1.2901.3001.4800.9102.43亿2.43亿2.43亿2.43亿+238.98%+227.87%+212.50%+150.00%+92.31%+42.86%+85.19%--7.05%亏损亏损43.85%油气生产商