BK1045 燃气供应

添加自选
  • 839.804
  • -16.327-1.91%
未开盘 05/31 16:00 (北京)
866.631最高价834.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03633中裕能源
5.0500.310+6.54%294.00万1449.56万4.7304.7405.0504.720141.11亿141.11亿27.94亿27.94亿+6.32%+5.65%+3.48%-0.59%-4.36%-16.53%-11.87%--0.11%57.3957.396.96%燃气供应
06828北京燃气蓝天
0.0410.001+2.50%409.70万16.53万0.0390.0400.0430.0399.32亿9.32亿227.36亿227.36亿-4.65%-10.87%-2.38%+17.14%-33.87%-55.91%-19.61%--0.02%10.2510.2510.00%燃气供应
02337众诚能源
3.8300.050+1.32%55.90万210.53万3.8203.7803.8403.71014.34亿14.34亿3.75亿3.75亿-0.78%-7.04%-7.71%-17.81%-22.00%-31.48%-20.70%--0.15%33.0233.023.44%燃气供应
01635大众公用
1.3100.010+0.77%37.40万48.11万1.3101.3001.3101.26038.68亿6.99亿29.52亿5.34亿+3.97%0.00%+5.65%+10.08%+3.97%+5.03%+3.97%2.52%0.07%亏损16.583.85%燃气供应
00603中油燃气
0.2210.001+0.45%120.00万26.54万0.2200.2200.2240.22012.46亿12.46亿56.37亿56.37亿+8.87%+8.33%+7.28%-2.64%-8.68%-15.00%-8.68%--0.02%亏损亏损1.82%燃气供应
00392北京控股
27.5000.050+0.18%897.99万2.48亿27.55027.45028.35027.350345.95亿345.95亿12.58亿12.58亿-0.90%-2.14%+9.13%-7.41%+7.00%-6.68%+1.29%7.40%0.71%5.705.703.64%燃气供应
00681中民控股
0.0240.0000.00%281.46万6.62万0.0230.0240.0240.0232.14亿2.14亿89.35亿89.35亿0.00%0.00%+4.35%-17.24%-11.11%-27.27%-11.11%--0.03%亏损亏损4.17%燃气供应
08117中国基础能源
0.0470.0000.00%1.00万470.000.0470.0470.0000.0004812.74万4812.74万10.24亿10.24亿+14.63%+14.63%+11.90%+9.30%+23.68%-52.53%+51.61%--0.00%亏损亏损0.00%燃气供应
01265天津津燃公用
0.2080.0000.00%0.000.000.2080.2080.0000.0003.83亿1.04亿18.39亿5.00亿+1.46%-0.48%+0.48%-5.88%-29.49%-27.02%-13.69%--0.00%亏损亏损0.00%燃气供应
01759中油洁能控股
0.6600.0000.00%0.000.000.6600.6600.0000.0001.43亿1.43亿2.16亿2.16亿-2.94%-1.49%+22.22%+11.86%+76.00%-10.81%+80.82%--0.00%14.6714.670.00%燃气供应
09908嘉兴燃气
7.6000.0000.00%1000.007600.007.6007.6007.6007.60010.48亿2.88亿1.38亿3784.45万+1.20%+1.33%+0.93%+4.11%-1.30%+1.05%-1.17%5.78%0.00%3.973.970.00%燃气供应
06661湖州燃气
5.4500.0000.00%0.000.005.4505.4500.0000.00011.05亿2.87亿2.03亿5271.45万-0.18%-0.37%-0.73%-0.73%-5.38%+1.51%-8.71%6.07%0.00%9.049.040.00%燃气供应
01600天伦燃气
4.430-0.033-0.74%403.85万1792.80万4.4804.4634.6004.33043.50亿43.50亿9.82亿9.82亿-4.75%-0.91%-8.10%+5.46%+29.89%-20.14%+5.96%4.36%0.41%8.228.226.05%燃气供应
00003香港中华煤气
6.070-0.050-0.82%6077.02万3.70亿6.1406.1206.2406.0201132.65亿1132.65亿186.60亿186.60亿-2.88%-5.30%+1.68%+0.17%+14.31%-13.29%+1.51%5.77%0.33%18.6818.683.60%燃气供应
00956新天绿色能源
3.680-0.040-1.08%512.34万1913.00万3.7303.7203.7803.680154.77亿67.68亿42.06亿18.39亿+1.94%-1.60%+13.58%+22.67%+44.31%+19.09%+29.58%--0.28%6.386.362.69%燃气供应
08007环球战略集团
0.060-0.001-1.64%213.00万12.59万0.0600.0610.0610.0582735.16万2735.16万4.56亿4.56亿-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%--0.47%亏损亏损4.92%燃气供应
00135昆仑能源
8.120-0.140-1.69%2353.97万1.93亿8.2608.2608.3808.120703.09亿703.09亿86.59亿86.59亿-1.10%-2.29%+11.39%+22.29%+12.47%+26.23%+15.34%3.53%0.27%11.2211.223.15%燃气供应
02688新奥能源
71.700-2.500-3.37%609.86万4.40亿75.80074.20075.80070.800811.08亿811.08亿11.31亿11.31亿-4.34%-6.88%+3.09%+12.03%+36.31%-28.93%+24.70%0.89%0.54%10.7810.786.74%燃气供应
01083港华智慧能源
2.850-0.110-3.72%647.40万1886.76万3.0002.9603.0202.85095.60亿95.60亿33.55亿33.55亿-3.39%-6.25%-0.70%+4.40%-5.94%-15.43%-7.77%5.61%0.19%6.086.085.74%燃气供应
02886滨海投资
1.230-0.050-3.91%493.60万616.81万1.2701.2801.2801.22016.64亿16.64亿13.53亿13.53亿+7.89%+5.13%+4.24%-4.65%-12.14%-22.64%-14.58%--0.37%6.476.474.69%燃气供应
00384中国燃气
7.390-0.320-4.15%1891.81万1.42亿7.7407.7107.8207.380401.69亿401.69亿54.36亿54.36亿-7.39%-7.04%+0.14%+2.21%+7.41%-17.89%-2.25%7.44%0.35%14.029.355.71%燃气供应
01193华润燃气
27.150-1.200-4.23%1177.21万3.24亿28.65028.35028.70026.900628.25亿628.25亿23.14亿23.14亿+1.52%+3.06%+14.59%+20.70%+17.57%+6.29%+10.40%4.26%0.51%12.0312.036.35%燃气供应

新闻