09926康方生物
44.00012.000+37.50%8034.15万35.53亿36.80032.00060.00036.800380.98亿380.98亿8.66亿8.66亿+18.76%-9.65%-9.84%-5.78%-9.28%+15.79%-5.17%--9.28%17.0217.0272.50%生物技术
02157乐普生物-B
5.1600.690+15.44%1260.97万6124.55万4.6604.4705.1604.53088.27亿85.47亿17.11亿16.56亿+15.18%+4.24%-16.64%+43.73%+49.57%-10.73%+22.57%--0.76%亏损亏损14.09%生物技术
06978永泰生物-B
3.1100.320+11.47%13.80万41.47万2.9102.7903.3002.80016.00亿16.00亿5.15亿5.15亿+1.63%-2.81%-8.53%-19.22%-20.46%-15.49%-37.80%--0.03%亏损亏损17.92%生物技术
06667美因基因
10.6000.790+8.05%16.92万171.05万9.3109.81011.9809.31025.10亿25.10亿2.37亿2.37亿+14.35%+5.58%+6.21%+6.53%+35.72%+1.53%+2.91%--0.07%75.7175.7127.22%生物技术
01877君实生物
12.3400.860+7.49%240.48万2858.58万11.80011.48012.34011.460121.63亿27.06亿9.86亿2.19亿+4.40%-8.86%-3.74%+0.98%-47.93%-55.77%-36.52%--1.10%亏损亏损7.67%生物技术
02126药明巨诺-B
2.3300.160+7.37%103.20万240.84万2.3502.1702.4802.1909.66亿9.66亿4.15亿4.15亿+3.10%-8.63%+22.63%+12.56%-26.50%-25.56%+3.10%--0.25%亏损亏损13.36%生物技术
06990科伦博泰生物-B
172.20010.100+6.23%94.06万1.62亿162.100162.100178.200162.100383.74亿224.33亿2.23亿1.30亿-2.10%+0.88%+2.62%+66.06%+79.84%+184.16%+67.35%--0.72%亏损亏损9.93%生物技术
09688再鼎医药
14.6400.840+6.09%5773.83万8.39亿14.24013.80014.64013.800142.49亿142.49亿9.73亿9.73亿+3.39%-5.55%+7.17%-9.29%-31.75%-44.44%-31.91%--5.93%亏损亏损6.09%生物技术
09966康宁杰瑞制药-B
2.5400.110+4.53%3497.03万8965.20万2.5802.4302.6902.45024.51亿24.51亿9.65亿9.65亿-45.61%-52.08%-51.43%-48.27%-59.94%-71.20%-61.75%--3.62%亏损亏损9.88%生物技术
06855亚盛医药-B
17.8000.700+4.09%197.07万3514.85万17.92017.10018.20017.50051.66亿51.66亿2.90亿2.90亿-2.31%-13.38%-5.02%-29.64%-29.37%-12.75%-34.80%--0.68%亏损亏损4.09%生物技术
01875东曜药业-B
2.1700.070+3.33%4.52万9.50万2.1002.1002.1702.10016.77亿16.77亿7.73亿7.73亿+10.15%+12.44%+24.71%+36.48%+11.28%-19.33%+10.15%--0.01%亏损亏损3.33%生物技术
02487科笛-B
7.2000.200+2.86%143.02万1007.03万7.3807.0007.3806.81021.94亿21.94亿3.05亿3.05亿-9.43%-2.04%-2.96%-10.00%-62.69%-67.05%-34.43%--0.47%亏损亏损8.14%生物技术
03347泰格医药
32.9000.900+2.81%138.92万4586.06万32.40032.00033.65032.150284.57亿40.51亿8.65亿1.23亿+0.30%-6.27%-7.71%+20.73%-18.97%-46.40%-6.93%--1.13%15.2412.734.69%生物技术
02268药明合联
15.3200.400+2.68%386.09万6025.94万15.30014.92015.92015.200183.47亿183.47亿11.98亿11.98亿+1.32%-9.67%-33.54%-17.90%-52.42%-25.63%-52.13%--0.32%58.7058.704.83%生物技术
06998嘉和生物-B
1.3000.030+2.36%33.80万43.93万1.2701.2701.3001.2706.68亿6.68亿5.14亿5.14亿-0.76%-5.11%+1.56%+30.00%+14.04%-28.18%+9.24%--0.07%亏损亏损2.36%生物技术
02315百奥赛图-B
8.8900.170+1.95%13.35万118.91万8.8008.7209.1008.66035.51亿9.85亿3.99亿1.11亿-7.01%-6.91%-0.11%-7.88%-27.72%-63.71%-25.79%--0.12%亏损亏损5.05%生物技术
02162康诺亚-B
32.2000.500+1.58%167.55万5447.29万32.50031.70034.30031.55090.07亿90.07亿2.80亿2.80亿-5.71%-14.48%-11.05%-6.12%-42.35%-39.70%-34.42%--0.60%亏损亏损8.68%生物技术
01952云顶新耀-B
22.0500.250+1.15%311.85万6961.25万22.75021.80023.00021.70071.60亿71.60亿3.25亿3.25亿-4.34%-5.57%-13.36%-9.07%+9.98%+78.11%+5.50%--0.96%亏损亏损5.96%生物技术
06628创胜集团-B
1.7800.020+1.14%3.70万6.55万1.8001.7601.8001.7007.77亿7.77亿4.36亿4.36亿+0.56%-2.20%-1.66%-27.05%-52.41%-65.50%-50.42%--0.01%亏损亏损5.68%生物技术
01541宜明昂科-B
14.6800.160+1.10%9.04万130.40万14.52014.52014.68014.28054.93亿33.55亿3.74亿2.29亿+0.55%+1.24%-0.41%-21.24%-51.31%-21.08%-50.90%--0.04%亏损亏损2.76%生物技术
06127昭衍新药
8.4500.070+0.84%68.76万582.05万8.5108.3808.6008.33063.37亿10.06亿7.50亿1.19亿-2.76%-10.20%-4.09%-14.21%-37.59%-61.23%-34.29%3.72%0.58%亏损14.473.22%生物技术
09995荣昌生物
25.3500.200+0.80%263.05万6895.58万26.00025.15027.45025.200137.99亿48.06亿5.44亿1.90亿-1.36%-18.23%-15.50%+13.42%-43.85%-29.49%-32.31%--1.39%亏损亏损8.95%生物技术
02552华领医药-B
1.4900.010+0.68%61.90万92.31万1.4701.4801.5201.46015.73亿15.73亿10.56亿10.56亿-4.49%-5.10%-7.45%-6.88%-26.24%-36.60%-24.37%--0.06%亏损亏损4.05%生物技术
01951锦欣生殖
3.1400.020+0.64%1984.60万6305.77万3.1403.1203.2403.13086.59亿86.59亿27.58亿27.58亿-2.79%-1.26%+10.95%+30.29%-14.67%-26.29%-6.27%--0.72%22.7522.753.53%生物技术
01477欧康维视生物-B
6.7800.040+0.59%117.05万793.24万6.7206.7406.8906.70047.03亿47.03亿6.94亿6.94亿-2.87%-2.31%-8.99%+32.68%-1.31%-12.85%+1.50%--0.17%亏损亏损2.82%生物技术
03681中国抗体-B
1.8600.010+0.54%2.49万4.52万1.9001.8501.9001.75020.31亿20.31亿10.92亿10.92亿-3.63%+4.49%-2.11%+35.77%+48.80%+2.20%+10.71%--0.00%亏损亏损8.11%生物技术
01349复旦张江
2.0600.010+0.49%38.00万78.52万2.0602.0502.0802.05021.35亿6.72亿10.37亿3.26亿-1.90%-7.62%-4.63%-9.65%-18.25%-27.72%-19.22%3.88%0.12%18.9017.761.46%生物技术
09969诺诚健华
4.3200.020+0.47%372.70万1622.99万4.3904.3004.4604.30076.14亿64.71亿17.63亿14.98亿-5.47%-15.29%-17.56%-16.60%-32.71%-44.97%-37.30%--0.25%亏损亏损3.72%生物技术
02367巨子生物
49.4500.100+0.20%465.94万2.31亿49.95049.35050.30049.000508.45亿508.45亿10.28亿10.28亿-1.10%-0.80%+1.85%+38.52%+38.71%+37.36%+38.90%--0.45%31.7431.742.63%生物技术
012443D MEDICINES
6.4200.010+0.16%95.55万627.47万6.6806.4106.7706.41016.58亿16.58亿2.58亿2.58亿-13.59%-14.51%-6.69%-6.00%-27.46%-91.83%-15.97%--0.37%亏损亏损5.62%生物技术