08487ISP GLOBAL
0.1890.021+12.50%33.20万5.86万0.1680.1680.1890.1601.98亿1.98亿10.47亿10.47亿+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%--0.03%亏损亏损17.26%电讯设备
08245善裕集团控股
0.0310.002+6.90%79.00万2.20万0.0300.0290.0310.0253205.73万3205.73万10.34亿10.34亿+24.00%+10.71%-11.43%-54.41%-61.73%-83.51%-71.82%--0.08%亏损亏损20.69%电讯设备
01013伟俊集团控股
0.1300.007+5.69%2.00万2590.000.1290.1230.1300.1293476.06万3476.06万2.67亿2.67亿-1.52%-25.71%-25.71%-26.55%-27.78%-59.38%-23.53%--0.01%亏损亏损0.81%电讯设备
06088鸿腾精密
2.5400.120+4.96%2992.99万7590.91万2.3902.4202.6202.380185.16亿185.16亿72.90亿72.90亿+16.51%+14.93%+14.93%+144.23%+115.25%+82.73%+115.25%--0.41%18.4118.419.92%电讯设备
01473环联连讯
0.1890.007+3.85%21.60万3.99万0.1880.1820.1890.1761.88亿1.88亿9.95亿9.95亿+0.53%-0.53%-5.03%-0.53%+1.07%-24.40%-28.68%--0.02%亏损亏损7.14%电讯设备
02000晨讯科技
0.3450.005+1.47%14.00万4.63万0.3300.3400.3450.3307.39亿7.39亿21.43亿21.43亿+4.55%+4.55%+11.29%+56.82%+40.82%+53.33%+38.00%11.59%0.01%2.142.144.41%电讯设备
00303伟易达
56.0500.500+0.90%50.89万2856.78万56.10055.55056.45055.600141.74亿141.74亿2.53亿2.53亿+0.45%+9.47%+23.05%+22.92%+24.35%+28.88%+18.88%8.23%0.20%10.8710.871.53%电讯设备
00553南京熊猫电子股份
2.5100.020+0.80%786.20万1997.68万2.4902.4902.6002.49022.94亿6.07亿9.14亿2.42亿-4.56%-8.73%-1.57%-13.75%-24.62%-19.16%-13.15%0.60%3.25%亏损亏损4.42%电讯设备
00947摩比发展
0.1500.001+0.67%24.71万3.69万0.1490.1490.1500.1491.21亿1.21亿8.06亿8.06亿0.00%+0.67%-0.66%-11.76%-20.21%-27.18%-21.05%--0.03%亏损亏损0.67%电讯设备
01617南方通信
0.0880.0000.00%13.20万1.13万0.0850.0880.0880.0851.43亿1.43亿16.26亿16.26亿-1.12%-2.22%-6.38%-1.12%-1.12%-5.38%-3.30%--0.01%22.0022.003.41%电讯设备
00529新龙国际
1.7500.0000.00%0.000.001.7501.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%0.00%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0210.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0720.0000.00%0.000.000.0720.0720.0000.0002223.79万792.00万3.09亿1.10亿-12.20%-14.29%-8.86%+18.03%-18.18%-55.00%+9.09%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0600.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
00552中国通信服务
3.7700.0000.00%1403.85万5321.39万3.8003.7703.8403.770261.11亿90.16亿69.26亿23.91亿+1.07%-2.58%+2.45%+11.21%+14.59%+3.65%+16.36%5.65%0.59%6.606.601.86%电讯设备
08311圆美光电
0.0620.0000.00%0.000.000.0620.0620.0000.0009198.86万9198.86万14.84亿14.84亿0.00%-10.14%+12.73%-51.94%+24.00%-15.07%+21.57%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.001.8101.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-35.13%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3750.0000.00%0.000.000.3750.3750.0000.0001.05亿1.05亿2.80亿2.80亿0.00%+7.14%+10.29%+2.74%+19.05%+11.94%+20.97%5.33%0.00%11.7211.720.00%电讯设备
06133维太创科
0.2200.0000.00%0.000.000.2200.2200.0000.0001.87亿1.87亿8.50亿8.50亿-3.51%-0.90%-6.38%-15.38%-13.73%-12.00%-18.52%--0.00%亏损亏损0.00%电讯设备
06033电讯数码控股
0.7300.0000.00%0.000.000.7300.7300.0000.0002.95亿2.95亿4.04亿4.04亿0.00%+5.80%+15.87%-2.67%-29.13%-48.95%-14.12%4.11%0.00%3.383.900.00%电讯设备
01720普天通信集团
0.0600.0000.00%76.40万4.58万0.0600.0600.0600.0606600.00万6600.00万11.00亿11.00亿-1.64%+11.11%+3.45%+17.65%+11.11%-20.00%+25.00%--0.07%7.507.500.00%电讯设备
08043ATLINKS
0.1830.0000.00%0.000.000.1830.1830.0000.0007320.00万7320.00万4.00亿4.00亿0.00%-2.14%-1.61%-32.22%+1.10%+24.49%-8.04%--0.00%91.5091.500.00%电讯设备
03997电讯首科
0.3800.0000.00%0.000.000.3800.3800.0000.0004877.00万4877.00万1.28亿1.28亿0.00%-2.56%+1.33%0.00%-5.00%-54.22%-3.80%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.2050.0000.00%0.000.000.2050.2050.0000.0005330.00万5330.00万2.60亿2.60亿-10.87%-18.00%-24.07%-31.67%-35.94%-56.38%-43.06%--0.00%亏损亏损0.00%电讯设备
02239国微控股
1.580-0.010-0.63%3000.004740.001.5801.5901.5801.5805.13亿5.13亿3.25亿3.25亿+12.86%+12.86%+14.49%+2.60%0.00%-27.85%-20.20%--0.00%亏损亏损0.00%电讯设备
06869长飞光纤光缆
8.500-0.080-0.93%96.39万825.91万8.5808.5808.6808.50064.42亿29.88亿7.58亿3.52亿-2.19%-7.21%-5.03%-3.63%-3.52%-31.22%+1.67%5.91%0.27%5.244.502.10%电讯设备
01810小米集团-W
17.480-0.220-1.24%1.36亿24.15亿18.00017.70018.10017.3804373.88亿4373.88亿250.22亿250.22亿-4.48%-12.34%-0.91%+31.23%+15.30%+68.08%+12.05%--0.55%22.7322.674.07%电讯设备
01300俊知集团
0.385-0.005-1.28%2.20万8470.000.3800.3900.3950.3806.90亿6.90亿17.92亿17.92亿-1.28%-3.75%-1.28%-11.49%+24.19%-7.23%+20.31%--0.00%亏损亏损3.85%电讯设备
02038富智康集团
0.750-0.010-1.32%309.40万233.65万0.7700.7600.7800.75059.13亿59.13亿78.85亿78.85亿-1.32%-5.06%-12.79%+53.06%+27.12%-7.41%+22.95%--0.04%亏损亏损3.95%电讯设备
02342京信通信
0.570-0.010-1.72%433.96万254.28万0.5800.5800.6000.57015.76亿15.76亿27.66亿27.66亿-8.06%-22.97%-12.31%+1.79%-37.36%-58.61%-30.49%4.04%0.16%285.00285.005.17%电讯设备