06033电讯数码控股
0.7700.070+10.00%2.80万2.11万0.7400.7000.7800.7403.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%3.90%0.01%3.564.125.71%电讯设备
00947摩比发展
0.1520.006+4.11%1.10万1688.000.1560.1460.1560.1521.22亿1.22亿8.06亿8.06亿+1.33%+5.56%+3.40%-5.59%-18.28%-25.49%-20.00%--0.00%亏损亏损2.74%电讯设备
02000晨讯科技
0.3400.005+1.49%67.60万23.17万0.3400.3350.3900.3357.29亿7.29亿21.43亿21.43亿+7.94%+13.33%+11.48%+54.55%+38.78%+54.55%+36.00%11.76%0.03%2.112.1116.42%电讯设备
01202四威科技
0.7100.010+1.43%6.20万4.48万0.7300.7000.7600.7102.84亿1.14亿4.00亿1.60亿-1.39%+2.90%-11.25%-4.05%+4.41%-20.22%-19.32%--0.04%88.7588.757.14%电讯设备
01729汇聚科技
2.2000.030+1.38%342.40万752.34万2.1602.1702.2302.16042.81亿42.81亿19.46亿19.46亿+5.26%+5.77%+17.02%+50.68%+49.41%+33.54%+65.41%0.59%0.18%12.9411.583.23%电讯设备
06088鸿腾精密
2.4800.020+0.81%6004.60万1.56亿2.4502.4602.8002.420180.79亿180.79亿72.90亿72.90亿+13.24%+11.21%+8.30%+145.54%+113.79%+67.57%+110.17%--0.82%17.9717.9715.45%电讯设备
00529新龙国际
1.7500.0000.00%0.000.000.0001.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%+2.94%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01013伟俊集团控股
0.1240.0000.00%0.000.000.0000.1240.0000.0003315.63万3315.63万2.67亿2.67亿-18.42%-29.14%-27.06%-29.94%-33.69%-61.25%-27.06%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0290.0000.00%0.000.000.0000.0290.0000.0003611.46万3611.46万12.45亿12.45亿+3.57%+11.54%+3.57%+3.57%-6.45%-59.15%+3.57%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2300.0000.00%0.000.000.0000.2300.0000.0004865.79万4865.79万2.12亿2.12亿-2.13%-14.81%-14.81%-1.29%+15.58%-4.56%+15.00%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0720.0000.00%0.000.000.0000.0720.0000.0002223.79万792.00万3.09亿1.10亿-12.20%-34.55%+2.86%+10.77%-18.18%-56.63%+9.09%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
02038富智康集团
0.7700.0000.00%633.50万497.65万0.7700.7700.8100.76060.71亿60.71亿78.85亿78.85亿-3.75%-3.75%-9.41%+57.14%+32.76%-4.94%+26.23%--0.08%亏损亏损6.49%电讯设备
01300俊知集团
0.3900.0000.00%0.000.000.0000.3900.0000.0006.99亿6.99亿17.92亿17.92亿-1.27%-2.50%0.00%-3.70%+23.81%-2.50%+21.88%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0620.0000.00%0.000.000.0000.0620.0000.0009198.86万9198.86万14.84亿14.84亿+6.90%+5.08%+6.90%-36.73%+24.00%-15.07%+21.57%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.000.0001.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-22.98%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3700.0000.00%0.000.000.0000.3700.0000.0001.04亿1.04亿2.80亿2.80亿+1.37%+12.12%+15.63%+1.37%+12.12%+10.45%+19.35%5.41%0.00%11.5611.560.00%电讯设备
06133维太创科
0.2150.0000.00%0.000.000.0000.2150.0000.0001.83亿1.83亿8.50亿8.50亿-4.02%-14.00%-6.52%-17.31%-15.69%-14.00%-20.37%--0.00%亏损亏损0.00%电讯设备
02239国微控股
1.5000.0000.00%0.000.000.0001.5000.0000.0004.87亿4.87亿3.25亿3.25亿+7.14%+7.14%+8.70%-0.66%-5.66%-26.47%-24.24%0.67%0.00%亏损亏损0.00%电讯设备
01720普天通信集团
0.0570.0000.00%60.40万3.38万0.0560.0570.0570.0556270.00万6270.00万11.00亿11.00亿-8.06%-3.39%-5.00%+3.64%+3.64%-24.00%+18.75%--0.06%7.137.133.51%电讯设备
08043ATLINKS
0.1830.0000.00%0.000.000.0000.1830.0000.0007320.00万7320.00万4.00亿4.00亿0.00%-0.54%-2.66%-23.75%+5.17%+21.19%-8.04%--0.00%91.5091.500.00%电讯设备
03997电讯首科
0.3800.0000.00%0.000.000.0000.3800.0000.0004877.00万4877.00万1.28亿1.28亿0.00%+1.33%+2.70%0.00%-5.00%-57.78%-3.80%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.2050.0000.00%0.000.000.0000.2050.0000.0005330.00万5330.00万2.60亿2.60亿-31.67%-24.07%-14.58%-31.67%-47.44%-56.38%-43.06%--0.00%亏损亏损0.00%电讯设备
00303伟易达
55.150-0.100-0.18%15.56万860.07万55.50055.25055.75055.000139.46亿139.46亿2.53亿2.53亿-0.63%+7.61%+21.74%+22.42%+23.18%+26.38%+16.97%8.36%0.06%10.7010.701.36%电讯设备
08487ISP GLOBAL
0.166-0.001-0.60%2000.00332.000.1660.1670.1660.1661.74亿1.74亿10.47亿10.47亿0.00%-1.19%-12.17%-23.50%-25.56%-30.25%-32.24%--0.00%亏损亏损0.00%电讯设备
06869长飞光纤光缆
8.660-0.070-0.80%30.10万262.22万8.8308.7308.8408.64065.63亿30.45亿7.58亿3.52亿-3.56%-3.56%-7.97%+0.12%-2.59%-32.01%+3.59%5.80%0.09%5.344.582.29%电讯设备
00285比亚迪电子
34.450-0.300-0.86%360.25万1.25亿34.50034.75035.20034.400776.23亿776.23亿22.53亿22.53亿+1.17%+1.77%+28.54%+20.03%-2.27%+46.48%-5.87%0.53%0.16%16.7817.412.30%电讯设备
00552中国通信服务
3.820-0.040-1.04%134.80万516.89万3.8503.8603.8703.800264.57亿91.35亿69.26亿23.91亿+0.79%-1.80%+1.33%+12.02%+12.02%+1.94%+17.90%5.58%0.06%6.696.691.81%电讯设备
01473环联连讯
0.187-0.002-1.06%3.20万5944.000.1850.1890.1870.1851.86亿1.86亿9.95亿9.95亿-4.10%-4.10%-11.79%-8.78%+4.47%-22.08%-29.43%--0.00%亏损亏损1.06%电讯设备