06033电讯数码控股
0.7700.070+10.00%2.80万2.11万0.7400.7000.7800.7403.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%3.90%0.01%3.564.125.71%电讯设备
01720普天通信集团
0.0610.004+7.02%184.00万10.69万0.0560.0570.0610.0556710.00万6710.00万11.00亿11.00亿-1.61%+3.39%+1.67%+10.91%+10.91%-18.67%+27.08%--0.17%7.637.6310.53%电讯设备
01729汇聚科技
2.2700.100+4.61%960.80万2138.70万2.1602.1702.2702.16044.17亿44.17亿19.46亿19.46亿+8.61%+9.13%+20.74%+55.48%+54.16%+37.78%+70.68%0.57%0.49%13.3511.955.07%电讯设备
00248香港通讯国际控股
0.0300.001+3.45%1.60万468.000.0290.0290.0300.0293735.99万3735.99万12.45亿12.45亿+7.14%+15.38%+7.14%0.00%+3.45%-50.00%+7.14%--0.00%亏损亏损3.45%电讯设备
00947摩比发展
0.1510.005+3.42%21.10万3.21万0.1560.1460.1560.1521.22亿1.22亿8.06亿8.06亿+0.67%+4.86%+2.72%-6.21%-18.82%-25.98%-20.53%--0.03%亏损亏损2.74%电讯设备
06088鸿腾精密
2.5300.070+2.85%7082.90万1.83亿2.4502.4602.8002.420184.44亿184.44亿72.90亿72.90亿+15.53%+13.45%+10.48%+150.50%+118.10%+70.95%+114.41%--0.97%18.3318.3315.45%电讯设备
06133维太创科
0.2200.005+2.33%1000.00215.000.2150.2150.2150.2151.87亿1.87亿8.50亿8.50亿-4.35%-15.38%+2.80%-15.38%-13.73%-12.00%-18.52%--0.00%亏损亏损0.00%电讯设备
02000晨讯科技
0.3400.005+1.49%69.20万23.72万0.3400.3350.3900.3357.29亿7.29亿21.43亿21.43亿+7.94%+13.33%+11.48%+54.55%+38.78%+54.55%+36.00%11.76%0.03%2.112.1116.42%电讯设备
01202四威科技
0.7100.010+1.43%6.20万4.48万0.7300.7000.7600.7102.84亿1.14亿4.00亿1.60亿-1.39%+2.90%-11.25%-4.05%+4.41%-20.22%-19.32%--0.04%88.7588.757.14%电讯设备
01362新龙移动
0.3750.005+1.35%2.40万7920.000.3300.3700.3300.3301.05亿1.05亿2.80亿2.80亿+1.35%+13.64%+17.19%+2.74%+17.19%+11.94%+20.97%5.33%0.01%11.7211.720.00%电讯设备
01013伟俊集团控股
0.1250.001+0.81%0.000.000.1250.1240.0000.0003342.37万3342.37万2.67亿2.67亿-6.02%-28.57%-26.47%-29.38%-30.56%-60.94%-26.47%--0.00%亏损亏损0.00%电讯设备
00529新龙国际
1.7500.0000.00%0.000.001.7501.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%0.00%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0210.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2300.0000.00%0.000.000.2300.2300.0000.0004865.79万4865.79万2.12亿2.12亿0.00%-14.81%-14.81%-3.77%+15.58%-4.56%+15.00%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0720.0000.00%0.000.000.0720.0720.0000.0002223.79万792.00万3.09亿1.10亿-12.20%-34.55%+2.86%+10.77%-18.18%-56.63%+9.09%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0600.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3900.0000.00%0.000.000.3900.3900.0000.0006.99亿6.99亿17.92亿17.92亿0.00%-2.50%0.00%0.00%+25.81%-2.50%+21.88%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0620.0000.00%0.000.000.0620.0620.0000.0009198.86万9198.86万14.84亿14.84亿-7.46%+5.08%+8.77%-42.06%+24.00%-15.07%+21.57%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.001.8101.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-29.84%0.00%--0.00%亏损亏损0.00%电讯设备
08245善裕集团控股
0.0300.0000.00%71.00万1.85万0.0250.0300.0300.0243102.32万3102.32万10.34亿10.34亿-3.23%-6.25%-6.25%-60.53%-58.33%-83.61%-72.73%--0.07%亏损亏损20.00%电讯设备
02239国微控股
1.5000.0000.00%0.000.001.5001.5000.0000.0004.87亿4.87亿3.25亿3.25亿+7.14%+7.14%+8.70%-2.60%-5.66%-26.47%-24.24%0.67%0.00%亏损亏损0.00%电讯设备
08043ATLINKS
0.1830.0000.00%0.000.000.1830.1830.0000.0007320.00万7320.00万4.00亿4.00亿0.00%-0.54%-2.66%-29.62%+5.17%+21.19%-8.04%--0.00%91.5091.500.00%电讯设备
03997电讯首科
0.3800.0000.00%0.000.000.3800.3800.0000.0004877.00万4877.00万1.28亿1.28亿0.00%+4.11%+5.56%0.00%-5.00%-57.78%-3.80%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.2050.0000.00%0.000.000.2050.2050.0000.0005330.00万5330.00万2.60亿2.60亿-22.64%-24.07%-14.58%-31.67%-47.44%-56.38%-43.06%--0.00%亏损亏损0.00%电讯设备
00303伟易达
55.200-0.050-0.09%52.44万2889.49万55.50055.25055.75054.900139.59亿139.59亿2.53亿2.53亿-0.54%+7.71%+21.85%+22.53%+23.29%+26.49%+17.07%8.35%0.21%10.7110.711.54%电讯设备
08487ISP GLOBAL
0.166-0.001-0.60%10.20万1.62万0.1660.1670.1670.1561.74亿1.74亿10.47亿10.47亿0.00%-1.19%-12.17%-23.50%-25.56%-30.25%-32.24%--0.01%亏损亏损6.59%电讯设备
02038富智康集团
0.760-0.010-1.30%986.30万768.05万0.7700.7700.8100.76059.92亿59.92亿78.85亿78.85亿-5.00%-5.00%-10.59%+55.10%+31.03%-6.17%+24.59%--0.13%亏损亏损6.49%电讯设备
06869长飞光纤光缆
8.610-0.120-1.37%79.00万683.16万8.8308.7308.8408.57065.26亿30.27亿7.58亿3.52亿-4.12%-4.12%-8.50%-0.46%-3.15%-32.41%+2.99%5.83%0.23%5.314.563.09%电讯设备
00285比亚迪电子
34.200-0.550-1.58%626.07万2.16亿34.50034.75035.20034.050770.60亿770.60亿22.53亿22.53亿+0.44%+1.03%+27.61%+19.16%-2.98%+45.42%-6.56%0.53%0.28%16.6617.283.31%电讯设备
01810小米集团-W
17.780-0.360-1.98%1.02亿18.11亿18.02018.14018.08017.6604448.92亿4448.92亿250.22亿250.22亿-8.54%-11.01%+2.07%+35.93%+14.86%+62.23%+13.97%--0.41%23.1223.062.32%电讯设备