09911赤子城科技
3.7900.300+8.60%1081.92万4091.00万3.5003.4903.9003.50045.15亿45.15亿11.91亿11.91亿+5.87%-4.53%+11.80%+110.56%+81.34%+159.59%+95.36%--0.91%7.987.9811.46%电子商贸及互联网服务
00400硬蛋创新
1.1700.050+4.46%30.10万34.66万1.1401.1201.1801.12016.31亿16.31亿13.94亿13.94亿+1.74%+5.41%+11.43%+3.54%-7.87%-22.00%-4.88%3.42%0.02%7.017.015.36%电子商贸及互联网服务
02598连连数字
9.9000.410+4.32%122.02万1205.28万9.6009.49010.1009.500106.83亿41.45亿10.79亿4.19亿+4.21%+4.21%+2.48%-3.13%-3.13%-3.13%-3.13%--0.29%亏损亏损6.32%电子商贸及互联网服务
02209喆丽控股
1.0000.020+2.04%26.80万26.45万0.9800.9801.0000.9803.97亿3.97亿3.97亿3.97亿+5.26%+9.89%+29.87%+35.14%+102.02%+96.08%+92.31%--0.07%6.716.712.04%电子商贸及互联网服务
09699顺丰同城
10.8600.160+1.50%56.68万620.94万10.74010.70011.18010.580101.37亿82.72亿9.33亿7.62亿+8.17%+7.31%+5.44%+17.03%+11.04%+23.41%+4.62%--0.07%181.00181.005.61%电子商贸及互联网服务
06988乐享集团
0.1500.002+1.35%17.10万2.58万0.1500.1480.1550.1503.56亿3.56亿23.72亿23.72亿-0.66%-7.41%-9.09%-37.50%-10.71%-83.33%-34.50%--0.01%亏损亏损3.38%电子商贸及互联网服务
01020赛伯乐国际控股
0.0800.001+1.27%91.60万7.31万0.0790.0790.0810.0793.18亿3.18亿39.75亿39.75亿+1.27%-1.23%-11.11%0.00%-6.98%-16.67%-17.53%--0.02%亏损亏损2.53%电子商贸及互联网服务
02347友和集团
0.8000.010+1.27%17.60万13.30万0.7500.7900.8000.7403.98亿3.98亿4.98亿4.98亿+5.26%+17.65%+21.21%+15.94%+26.98%+3.09%+14.29%3.00%0.04%25.8161.547.60%电子商贸及互联网服务
02350数科集团
0.4100.005+1.23%351.00万144.42万0.4050.4050.4250.4052.56亿2.56亿6.25亿6.25亿-18.00%-3.53%+1.23%-3.53%-24.07%+7.89%-19.61%--0.56%18.645.864.94%电子商贸及互联网服务
09898微博-SW
68.0000.800+1.19%5.73万395.16万69.50067.20070.05067.400164.98亿164.98亿2.43亿2.43亿-0.73%-13.60%-3.00%+6.94%-4.34%-42.04%-14.13%18.91%0.02%7.256.183.94%电子商贸及互联网服务
01357美图公司
2.7900.020+0.72%2896.00万8166.50万2.7802.7702.8802.780126.53亿126.53亿45.35亿45.35亿-5.10%-13.62%-17.70%+8.56%-24.18%+54.14%-22.50%0.72%0.64%30.3330.333.61%电子商贸及互联网服务
00327百富环球
6.2300.040+0.65%92.20万574.41万6.2006.1906.2606.20066.77亿66.77亿10.72亿10.72亿-1.27%-2.04%-4.74%+2.98%+9.30%+8.73%+2.98%3.39%0.09%5.785.780.97%电子商贸及互联网服务
09618京东集团-SW
113.9000.500+0.44%1866.82万21.51亿117.100113.400117.900113.6003478.35亿3478.35亿30.54亿30.54亿-4.77%-15.06%-5.40%+30.06%+10.77%-13.93%+3.99%2.61%0.61%12.6013.043.79%电子商贸及互联网服务
09923移卡
10.2000.040+0.39%70.88万726.06万10.04010.16010.38010.04045.19亿45.19亿4.43亿4.43亿-0.20%-11.15%-13.27%-19.43%-27.56%-49.75%-30.71%--0.16%351.72351.723.35%电子商贸及互联网服务
09991宝尊电商-W
7.0300.020+0.29%1400.009829.007.0207.0107.0307.02012.94亿12.94亿1.84亿1.84亿-3.43%-12.02%-0.71%+13.57%+1.88%-36.44%+0.14%--0.00%亏损亏损0.14%电子商贸及互联网服务
08071中彩网通控股
0.0210.0000.00%131.20万2.67万0.0190.0210.0220.0199840.70万9840.70万46.86亿46.86亿+10.53%-4.55%-8.70%-16.00%-8.70%-22.22%-8.70%--0.03%亏损亏损14.29%电子商贸及互联网服务
08076新利软件
0.0120.0000.00%0.000.000.0120.0120.0000.0001580.69万1580.69万13.17亿13.17亿-14.29%-7.69%-7.69%-20.00%-14.29%-29.41%-7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0360.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01039畅由联盟
0.1400.0000.00%0.000.000.1400.1400.0000.0002.54亿2.54亿18.11亿18.11亿+6.06%+8.53%-11.39%-6.04%+0.72%-9.09%+7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
08613东方支付集团控股
0.1180.0000.00%0.000.000.1180.1180.0000.0002.24亿2.24亿18.98亿18.98亿-8.53%-7.09%+9.26%-32.95%+40.48%-23.87%+37.21%--0.00%亏损亏损0.00%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
09878汇通达网络
28.200-0.200-0.70%207.38万5800.93万28.75028.40028.90027.850158.64亿50.84亿5.63亿1.80亿+2.55%+1.81%-4.73%+0.89%-3.42%-4.08%-7.24%--1.15%32.0832.083.70%电子商贸及互联网服务
00536贸易通
0.890-0.010-1.11%23.40万20.83万0.8900.9000.9000.8807.07亿7.07亿7.95亿7.95亿-1.87%-1.87%+3.85%+11.67%+7.62%+12.66%+7.62%11.24%0.03%7.017.012.22%电子商贸及互联网服务
03773银盛数惠
2.330-0.030-1.27%25.60万59.68万2.3402.3602.3402.3209.67亿9.67亿4.15亿4.15亿-13.38%-6.80%+2.19%-9.69%+3.10%+54.30%+2.19%--0.06%54.1954.190.85%电子商贸及互联网服务
09888百度集团-SW
93.500-1.300-1.37%1522.04万14.40亿96.10094.80097.20093.5002622.88亿2622.88亿28.05亿28.05亿-4.49%-15.69%-11.37%-7.61%-18.62%-21.49%-19.47%--0.54%11.9311.703.90%电子商贸及互联网服务
01611新火科技控股
2.650-0.040-1.49%18.90万50.62万2.6902.6902.7102.65012.35亿12.35亿4.66亿4.66亿-5.02%-5.69%-1.12%-17.70%+12.77%+6.43%+26.79%--0.04%22.84亏损2.23%电子商贸及互联网服务
09988阿里巴巴-SW
74.900-1.400-1.83%1.48亿111.92亿77.45076.30077.90074.9001.45万亿1.45万亿193.45亿193.45亿-4.16%-12.60%-1.58%+2.53%+5.68%-6.46%-0.93%1.37%0.77%16.4716.473.93%电子商贸及互联网服务
02280慧聪集团
0.212-0.004-1.85%3.85万7912.000.2050.2160.2140.2052.78亿2.78亿13.10亿13.10亿-2.30%+6.00%+0.95%-20.00%-14.86%-35.76%-9.01%--0.00%亏损亏损4.17%电子商贸及互联网服务
02518汽车之家-S
52.200-1.000-1.88%1.00万55.29万55.50053.20055.70052.200252.88亿252.88亿4.84亿4.84亿+0.48%-8.82%+3.67%+3.26%+5.02%-4.14%-3.15%4.38%0.00%12.2812.196.58%电子商贸及互联网服务
00818高阳科技
0.465-0.010-2.11%131.70万61.86万0.4650.4750.4750.46512.91亿12.91亿27.77亿27.77亿-4.12%-5.10%-10.58%-8.82%-8.82%-36.30%-10.58%--0.05%2.782.782.11%电子商贸及互联网服务