BK1065 航空货运及物流

添加自选
  • 250.875
  • +2.623+1.06%
未开盘 06/04 16:00 (北京)
254.072最高价246.030最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08489裕程物流
0.1760.007+4.14%5000.00880.000.1760.1690.1760.1765280.00万5280.00万3.00亿3.00亿+0.57%+3.53%+10.69%+2.33%-12.00%-12.44%-2.22%--0.00%亏损亏损0.00%航空货运及物流
00925北京建设
0.0570.001+1.79%61.80万3.41万0.0550.0560.0570.0533.97亿3.97亿69.69亿69.69亿+14.00%+32.56%+83.87%+72.73%+62.86%-14.93%+83.87%--0.01%亏损亏损7.14%航空货运及物流
01519极兔速递-W
8.0500.120+1.51%1327.76万1.07亿7.8007.9308.2307.800709.38亿709.38亿88.12亿88.12亿-3.59%-4.62%+11.34%-30.00%-38.36%-32.92%-49.12%--0.15%亏损亏损5.42%航空货运及物流
06123圆通国际快递
1.6100.020+1.26%15.60万24.80万1.5901.5901.6101.5806.77亿6.77亿4.20亿4.20亿-1.83%+3.87%+9.52%+33.06%+31.97%-0.43%+25.78%2.05%0.04%7.007.001.89%航空货运及物流
02516泛远国际
0.4400.005+1.15%33.60万14.55万0.4350.4350.4400.4253.43亿3.43亿7.80亿7.80亿+6.02%-3.30%-10.20%-31.25%-51.11%-51.11%-54.64%--0.04%11.2811.283.45%航空货运及物流
02057中通快递-W
184.3002.000+1.10%139.31万2.57亿182.300182.300186.300180.1001498.11亿1498.11亿8.13亿8.13亿-3.10%-4.56%+9.05%+19.64%+12.14%-11.63%+17.28%2.63%0.17%15.9715.523.40%航空货运及物流
08035骏高控股
0.1160.0000.00%0.000.000.1160.1160.0000.0006960.00万6960.00万6.00亿6.00亿0.00%+7.41%-3.33%+0.87%-18.31%-29.70%-17.14%--0.00%亏损亏损0.00%航空货运及物流
08430春能控股
0.1610.0000.00%0.000.000.1610.1610.0000.0002686.05万2686.05万1.67亿1.67亿0.00%-7.47%-26.48%-23.33%-38.08%-59.75%-33.74%--0.00%亏损亏损0.00%航空货运及物流
08482万励达
0.0260.0000.00%32.00万8320.000.0260.0260.0260.0263244.36万3244.36万12.48亿12.48亿-3.70%-7.14%-18.75%-18.75%-73.20%-63.38%-84.80%--0.03%亏损亏损0.00%航空货运及物流
01529乐氏国际控股
0.1500.0000.00%25.00万3.70万0.1340.1500.1510.1342.00亿2.00亿13.34亿13.34亿+13.64%+5.63%-1.32%-3.23%+2.74%-27.54%-5.66%--0.02%亏损亏损11.33%航空货运及物流
08620亚洲速运
0.1130.0000.00%0.000.000.1130.1130.0000.0005966.40万5966.40万5.28亿5.28亿-5.83%-5.83%-8.13%-1.74%-5.04%-46.95%-4.24%--0.00%亏损亏损0.00%航空货运及物流
02130嘉泓物流
3.9500.0000.00%2.60万10.03万3.9503.9503.9503.83011.87亿11.87亿3.00亿3.00亿-4.59%+3.95%+18.98%-34.17%-34.71%-49.75%-35.03%3.01%0.01%24.5324.533.04%航空货运及物流
00636嘉里物流
9.180-0.080-0.86%47.09万434.05万9.3209.2609.3509.060165.92亿165.92亿18.07亿18.07亿-3.37%0.00%+23.22%+7.75%+39.73%+2.68%+13.47%2.40%0.03%20.9620.963.13%航空货运及物流
01737亚洲实业集团
0.106-0.001-0.93%29.00万3.08万0.1060.1070.1070.1061.06亿1.06亿10.00亿10.00亿-0.93%+0.95%+3.92%-1.85%-1.85%-23.19%+2.91%--0.03%13.2511.780.94%航空货运及物流
01292长安民生物流
2.470-0.030-1.20%2.40万5.77万2.4002.5002.4702.4004.00亿3.21亿1.62亿1.30亿-1.59%+0.82%-3.14%+21.08%+25.38%+43.03%+22.89%6.60%0.02%6.436.432.80%航空货运及物流
01442鹰辉物流
0.335-0.015-4.29%1019.50万346.53万0.3400.3500.3450.3356.91亿6.91亿20.64亿20.64亿+1.52%0.00%-2.90%0.00%-62.78%-76.74%-55.92%--0.49%22.3322.332.86%航空货运及物流
00544大同集团
0.119-0.011-8.46%3.60万4208.000.1180.1300.1180.1183452.31万3452.31万2.90亿2.90亿-8.46%-6.30%-1.65%-8.46%-9.16%-9.16%-25.62%--0.01%5.955.950.00%航空货运及物流
08292盛良物流
0.064-0.007-9.86%1.00万640.000.0640.0710.0640.0644055.04万4055.04万6.34亿6.34亿-3.03%+1.59%-1.54%-5.88%-11.11%-26.44%-13.51%--0.00%亏损亏损0.00%航空货运及物流

新闻