01138中远海能
11.3600.140+1.25%93.40万1047.95万11.22011.2200.0000.000541.96亿147.23亿47.71亿12.96亿+6.17%+4.99%+27.93%+48.89%+47.72%+64.94%+54.14%1.43%0.07%14.0814.660.00%航运及港口
02866中远海发
1.0800.010+0.93%0.000.000.0001.0700.0000.000146.62亿39.70亿135.76亿36.76亿+6.93%+8.00%+31.71%+31.71%+35.00%+15.46%+35.00%8.80%0.00%9.159.470.00%航运及港口
01549永丰集团控股
0.0970.0000.00%0.000.000.0000.0970.0000.0001.50亿1.50亿15.50亿15.50亿-1.02%-11.01%+18.29%+12.79%+10.23%-45.81%+15.48%--0.00%13.865.390.00%航运及港口
00137金辉集团
0.7500.0000.00%0.000.000.0000.7500.0000.0003.98亿3.98亿5.30亿5.30亿+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%2.67%0.00%亏损亏损0.00%航运及港口
00316东方海外国际
143.5000.0000.00%0.000.000.000143.5000.0000.000947.64亿947.64亿6.60亿6.60亿+8.97%+5.68%+35.78%+19.20%+50.91%+34.73%+33.38%5.66%0.00%8.868.860.00%航运及港口
00351亚洲能源物流
0.2490.0000.00%0.000.000.0000.2490.0000.0004.97亿4.97亿19.95亿19.95亿0.00%-0.40%+1.63%-0.40%-4.23%-14.14%-9.45%--0.00%41.5041.500.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿-4.07%+5.77%-3.51%-34.00%-58.75%-67.00%-45.00%--0.00%亏损亏损0.00%航运及港口
01199中远海运港口
5.7100.0000.00%1294.007384.005.7105.7100.0000.000203.48亿203.48亿35.64亿35.64亿+6.93%+6.73%+23.59%+26.75%+10.13%+13.09%+4.10%5.06%0.00%8.008.020.00%航运及港口
00560珠江船务
0.8200.0000.00%0.000.000.0000.8200.0000.0009.19亿9.19亿11.21亿11.21亿+1.23%0.00%+3.80%0.00%+2.50%-20.39%0.00%7.32%0.00%8.048.040.00%航运及港口
00598中国外运
4.3800.0000.00%0.000.000.0004.3800.0000.000319.49亿89.28亿72.94亿20.38亿+2.58%-6.21%+2.34%+31.53%+61.03%+76.30%+33.94%3.56%0.00%7.126.850.00%航运及港口
02880辽港股份
0.6600.0000.00%0.000.000.0000.6600.0000.000158.31亿34.05亿239.87亿51.59亿0.00%+1.54%+6.45%+6.45%+1.54%-4.47%+6.45%2.88%0.00%10.8210.650.00%航运及港口
03683荣丰亿控股
0.2150.0000.00%0.000.000.0000.2150.0000.0002.05亿2.05亿9.53亿9.53亿+0.47%-4.44%-0.92%+21.47%+26.47%+22.86%+22.86%--0.00%亏损亏损0.00%航运及港口
01145勇利投资
0.0750.0000.00%0.000.000.0000.0750.0000.0008232.78万8232.78万10.98亿10.98亿+7.14%+5.63%+5.63%+4.17%+15.38%+5.63%+20.97%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0200.0000.00%0.000.000.0000.0200.0000.0005225.92万5225.92万26.13亿26.13亿0.00%+33.33%+17.65%-58.33%-48.72%-55.56%-45.95%--0.00%亏损20.000.00%航运及港口
03369秦港股份
1.8100.0000.00%0.000.000.0001.8100.0000.000101.13亿15.02亿55.87亿8.30亿-1.63%+2.26%+9.70%+19.87%+38.17%+33.80%+35.07%4.25%0.00%5.935.990.00%航运及港口
06198青岛港
5.7800.0000.00%0.000.000.0005.7800.0000.000375.19亿63.52亿64.91亿10.99亿+3.77%+4.90%+12.23%+27.59%+45.96%+35.60%+36.64%5.14%0.00%6.836.910.00%航运及港口
01719中国通商集团
0.7200.0000.00%0.000.000.0000.7200.0000.00012.42亿12.42亿17.25亿17.25亿-8.86%-8.86%-14.29%-20.00%+10.77%-27.27%-33.94%--0.00%80.0080.000.00%航运及港口
06119天源集团
0.6200.0000.00%0.000.000.0000.6200.0000.0003.72亿3.72亿6.00亿6.00亿+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%7.42%0.00%17.7117.710.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.0000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%0.00%-1.64%-21.05%-7.69%+11.11%-13.04%20.00%0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿-0.26%-0.52%-1.03%-3.50%-22.80%+50.49%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%0.000.000.0000.1950.0000.0001.95亿1.95亿10.00亿10.00亿0.00%0.00%-1.02%-1.52%0.00%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
01903JBB BUILDERS
0.5500.0000.00%0.000.000.0000.5500.0000.0002.75亿2.75亿5.00亿5.00亿+1.85%+13.40%+17.02%-8.33%-8.33%+5.77%-22.54%--0.00%亏损亏损0.00%航运及港口
03877中国船舶租赁
1.5300.0000.00%0.000.000.0001.5300.0000.00093.97亿93.97亿61.42亿61.42亿+1.32%+2.68%+12.50%+2.68%+10.87%+19.53%+3.38%6.54%0.00%4.944.940.00%航运及港口
06117日照港裕廊
0.6500.0000.00%0.000.000.0000.6500.0000.00010.79亿5.33亿16.60亿8.20亿+3.17%+8.33%+18.18%+12.07%+16.07%+13.46%+27.45%--0.00%4.484.480.00%航运及港口
01732象兴国际
0.1400.0000.00%0.000.000.0000.1400.0000.0001.68亿1.68亿12.00亿12.00亿0.00%-3.45%-2.78%-12.50%-5.41%-71.43%-19.54%--0.00%14.0014.000.00%航运及港口
02409洲际船务
3.7000.0000.00%0.000.000.0003.7000.0000.00018.50亿18.50亿5.00亿5.00亿+1.65%+1.09%+9.14%+12.12%+16.72%+32.14%+9.14%--0.00%11.1411.140.00%航运及港口
02490乐舱物流
20.4500.0000.00%0.000.000.00020.4500.0000.00058.54亿58.54亿2.86亿2.86亿+3.07%+5.41%+61.28%+307.37%+247.79%+298.64%+284.40%--0.00%44.6544.650.00%航运及港口
02343太平洋航运
2.870-0.010-0.35%0.000.000.0002.8800.0000.000151.07亿151.07亿52.64亿52.64亿+1.41%-2.71%+6.30%+33.92%+24.08%+22.75%+14.21%4.25%0.00%17.7217.720.00%航运及港口
00144招商局港口
11.580-0.080-0.69%0.000.000.00011.6600.0000.000486.13亿486.13亿41.98亿41.98亿+0.17%-2.53%+11.78%+19.01%+13.53%+0.87%+8.83%6.81%0.00%7.807.800.00%航运及港口
03382天津港发展
0.670-0.010-1.47%0.000.000.0000.6800.0000.00041.26亿41.26亿61.58亿61.58亿0.00%+1.52%+9.84%+31.37%+34.00%+14.02%+44.09%3.28%0.00%5.685.680.00%航运及港口