00137金辉集团
0.8300.080+10.67%2.40万1.72万0.7100.7500.8600.7004.40亿4.40亿5.30亿5.30亿+25.76%+16.90%+23.88%+22.06%+22.06%+2.47%+22.06%2.41%0.01%亏损亏损21.33%航运及港口
01719中国通商集团
0.7800.060+8.33%5.20万3.77万0.7200.7200.7800.72013.46亿13.46亿17.25亿17.25亿+1.30%-6.02%-3.70%-11.36%+21.88%-21.21%-28.44%--0.00%86.6786.678.33%航运及港口
02490乐舱物流
22.7001.300+6.07%21.10万474.84万21.15021.40023.30021.15064.98亿64.98亿2.86亿2.86亿+21.39%+16.65%+54.84%+381.95%+274.59%+342.50%+326.69%--0.07%49.5649.5610.05%航运及港口
03683荣丰亿控股
0.2280.006+2.70%15.25万3.35万0.2220.2220.2800.1812.17亿2.17亿9.53亿9.53亿+10.14%+2.70%+25.27%+31.79%+34.12%+26.67%+30.29%--0.02%亏损亏损44.60%航运及港口
00560珠江船务
0.8400.020+2.44%60.20万49.66万0.8200.8200.8400.8209.42亿9.42亿11.21亿11.21亿+1.20%+2.44%+6.33%+5.00%+5.00%-16.00%+2.44%7.14%0.05%8.248.242.44%航运及港口
03369秦港股份
1.8000.040+2.27%292.65万523.22万1.7701.7601.8001.750100.57亿14.94亿55.87亿8.30亿+2.86%-1.10%+11.80%+13.92%+37.40%+33.06%+34.33%4.28%0.35%5.905.962.84%航运及港口
03877中国船舶租赁
1.5400.030+1.99%311.56万479.73万1.5201.5101.5601.52094.58亿94.58亿61.42亿61.42亿+3.36%+3.36%+10.00%+2.67%+12.41%+20.31%+4.05%6.49%0.05%4.974.972.65%航运及港口
08502远航港口
0.3000.005+1.69%8000.002400.000.3000.2950.3000.3002.40亿2.40亿8.00亿8.00亿-1.64%0.00%0.00%-24.05%-3.23%+5.26%-13.04%--0.00%3.663.660.00%航运及港口
01919中远海控
13.0600.193+1.50%4538.66万5.91亿13.00012.86713.22012.9002084.06亿417.89亿159.58亿32.00亿+6.11%+5.09%+31.03%+59.32%+87.18%+92.22%+71.90%6.23%1.42%8.047.922.49%航运及港口
02409洲际船务
3.7000.050+1.37%1.80万6.66万3.7003.6503.7003.70018.50亿18.50亿5.00亿5.00亿+2.49%+0.82%+12.12%+12.46%+15.99%+28.47%+9.14%--0.00%11.1411.140.00%航运及港口
00598中国外运
4.2600.050+1.19%1836.60万7807.58万4.2104.2104.3104.180310.73亿86.83亿72.94亿20.38亿+1.91%-1.84%+19.33%+26.04%+47.92%+75.71%+30.28%3.66%0.90%6.936.673.09%航运及港口
01549永丰集团控股
0.0980.001+1.03%53.60万5.68万0.1070.0970.1090.0981.52亿1.52亿15.50亿15.50亿0.00%-2.00%+24.05%+19.51%+8.89%-42.35%+16.67%--0.04%14.005.4411.34%航运及港口
01138中远海能
11.0200.040+0.36%1990.88万2.18亿11.08010.98011.22010.740525.74亿142.82亿47.71亿12.96亿+2.99%+4.36%+21.90%+49.93%+46.15%+60.47%+49.53%1.48%1.54%13.6614.224.37%航运及港口
00351亚洲能源物流
0.2460.0000.00%0.000.000.2460.2460.0000.0004.91亿4.91亿19.95亿19.95亿-1.20%-1.20%-1.20%-1.60%-8.89%-15.17%-10.55%--0.00%41.0041.000.00%航运及港口
03382天津港发展
0.6600.0000.00%165.20万108.50万0.6700.6600.6700.65040.64亿40.64亿61.58亿61.58亿+3.13%-2.94%+6.45%+29.41%+40.43%+14.27%+41.94%3.33%0.03%5.595.593.03%航运及港口
01145勇利投资
0.0750.0000.00%90.00万6.67万0.0730.0750.0750.0738232.78万8232.78万10.98亿10.98亿0.00%+4.17%+4.17%+4.17%+13.64%+8.70%+20.97%--0.08%亏损亏损2.67%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.003.8603.8600.0000.00016.98亿16.98亿4.40亿4.40亿0.00%-0.52%-1.03%-3.50%-19.58%+64.61%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1900.0000.00%10.00万1.86万0.1860.1900.1860.1861.90亿1.90亿10.00亿10.00亿-7.32%-2.56%0.00%-4.04%-2.06%-10.38%0.00%9.47%0.01%4.635.280.00%航运及港口
01903JBB BUILDERS
0.5500.0000.00%0.000.000.5500.5500.0000.0002.75亿2.75亿5.00亿5.00亿+1.85%+12.24%+17.02%-8.33%-8.33%+5.77%-22.54%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.6100.0000.00%2000.001220.000.6100.6100.6100.61010.13亿5.00亿16.60亿8.20亿+6.34%+1.05%+12.20%+6.34%+14.31%+12.20%+26.12%4.26%0.00%4.214.210.00%航运及港口
01308海丰国际
20.000-0.150-0.74%1227.16万2.46亿20.25020.15020.65019.880536.53亿536.53亿26.83亿26.83亿-0.74%-1.23%+10.99%+63.40%+82.48%+64.74%+54.08%5.50%0.46%12.9212.923.82%航运及港口
02866中远海发
1.030-0.010-0.96%710.70万737.90万1.0501.0401.0501.020139.83亿37.86亿135.76亿36.76亿-2.83%0.00%+24.10%+25.61%+30.38%+12.52%+28.75%9.22%0.19%8.739.042.89%航运及港口
06198青岛港
5.760-0.070-1.20%416.40万2459.67万5.8505.8306.0305.760373.89亿63.30亿64.91亿10.99亿+2.13%+1.95%+11.20%+25.49%+46.56%+38.71%+36.17%5.16%0.38%6.816.884.63%航运及港口
06119天源集团
0.740-0.010-1.33%584.10万433.85万0.7500.7500.7800.7204.44亿4.44亿6.00亿6.00亿+32.14%+27.59%+87.34%+124.24%+105.56%+111.85%+142.62%6.22%0.97%21.1421.148.00%航运及港口
01732象兴国际
0.148-0.002-1.33%702.00万103.89万0.1490.1500.1490.1411.78亿1.78亿12.00亿12.00亿+2.07%+5.71%-1.99%-3.90%+1.37%-65.58%-14.94%--0.59%14.8014.805.33%航运及港口
02343太平洋航运
2.750-0.040-1.43%4213.16万1.16亿2.8102.7902.8602.710144.51亿144.51亿52.55亿52.55亿+0.36%-2.14%+1.48%+18.38%+16.38%+17.12%+9.43%4.44%0.80%16.8716.875.38%航运及港口
02880辽港股份
0.630-0.010-1.56%29.60万18.77万0.6300.6400.6400.630151.12亿32.50亿239.87亿51.59亿-3.08%-4.55%+3.28%+1.61%-1.56%-6.09%+1.61%3.02%0.01%10.3310.161.56%航运及港口
00144招商局港口
11.120-0.240-2.11%680.99万7598.52万11.40011.36011.52011.040466.82亿466.82亿41.98亿41.98亿-2.80%-4.79%+6.72%+14.52%+8.59%-0.54%+4.51%7.10%0.16%7.497.494.23%航运及港口
00316东方海外国际
132.800-3.100-2.28%210.25万2.82亿138.000135.900138.600132.800876.98亿876.98亿6.60亿6.60亿+0.92%-0.44%+19.12%+10.86%+44.13%+31.12%+23.43%6.11%0.32%8.208.204.27%航运及港口
01199中远海运港口
5.420-0.270-4.75%9877.33万5.38亿5.5905.6905.6605.420193.15亿193.15亿35.64亿35.64亿+0.74%+3.83%+14.35%+23.89%+5.55%+14.13%-1.19%5.33%2.77%7.597.614.22%航运及港口