01732象兴国际
0.1640.023+16.31%842.00万139.93万0.1620.1410.1900.1521.97亿1.97亿12.00亿12.00亿+7.19%+13.89%+20.59%+10.07%+19.71%-60.00%-5.75%--0.70%16.4016.4026.95%航运及港口
01903JBB BUILDERS
0.5300.055+11.58%4000.002120.000.5300.4750.5300.5302.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%--0.00%亏损亏损0.00%航运及港口
02490乐舱物流
23.5500.650+2.84%16.50万377.91万23.00022.90024.10022.10067.42亿67.42亿2.86亿2.86亿+3.52%+21.89%+34.42%+403.21%+309.57%+359.06%+342.67%--0.06%51.4251.428.73%航运及港口
02409洲际船务
3.8000.090+2.43%1.70万6.45万3.7503.7103.8003.75019.00亿19.00亿5.00亿5.00亿+1.33%+5.56%+4.68%+12.09%+15.85%+27.52%+12.09%--0.00%11.4511.451.35%航运及港口
01549永丰集团控股
0.1060.002+1.92%16.00万1.69万0.1040.1040.1110.1041.64亿1.64亿15.50亿15.50亿-0.93%+8.16%-1.85%+24.71%+12.77%-35.76%+26.19%--0.01%15.145.896.73%航运及港口
03382天津港发展
0.6800.010+1.49%480.20万323.72万0.6700.6700.6800.67041.87亿41.87亿61.58亿61.58亿+4.62%+3.03%+4.62%+28.30%+46.24%+21.95%+46.24%3.24%0.08%5.765.761.49%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.7400.7400.0000.0003.92亿3.92亿5.30亿5.30亿-10.84%+12.12%+4.23%+10.45%+13.85%-8.64%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2400.0000.00%18.86万4.44万0.2360.2400.2400.2314.79亿4.79亿19.95亿19.95亿-2.44%-0.83%-4.00%+0.84%-7.69%-15.79%-12.73%--0.01%40.0040.003.75%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.1650.1650.0000.0001.72亿1.72亿10.41亿10.41亿+3.13%-2.94%+7.14%-21.80%-45.90%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7700.0000.00%3.00万2.29万0.7700.7700.7700.7608.63亿8.63亿11.21亿11.21亿0.00%0.00%+1.32%-1.28%+5.48%-18.95%0.00%6.49%0.00%7.557.551.30%航运及港口
02880辽港股份
0.6300.0000.00%77.30万48.11万0.6300.6300.6300.620151.12亿32.50亿239.87亿51.59亿0.00%-4.55%-3.08%+3.28%+1.61%-6.09%+1.61%3.02%0.02%10.3310.161.59%航运及港口
03683荣丰亿控股
0.2000.0000.00%0.000.000.2000.2000.0000.0001.91亿1.91亿9.53亿9.53亿-11.50%-3.38%-11.11%+9.29%+12.36%+12.36%+14.29%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0180.0180.0000.0004703.33万4703.33万26.13亿26.13亿-5.26%-10.00%+5.88%-56.10%-43.75%-64.00%-51.35%--0.00%亏损18.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%8000.005760.000.7200.7200.7200.72012.42亿12.42亿17.25亿17.25亿-7.69%-6.49%-8.86%-18.18%+12.50%-27.27%-33.94%--0.00%80.0080.000.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.3000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%0.00%0.00%-23.08%-3.23%-1.64%-13.04%--0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.003.8603.8600.0000.00016.98亿16.98亿4.40亿4.40亿0.00%0.00%-1.03%-3.50%-19.25%+74.27%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.1930.1930.0000.0001.93亿1.93亿10.00亿10.00亿-1.03%-3.02%+0.52%-2.53%+0.52%-7.21%+1.58%9.33%0.00%4.715.360.00%航运及港口
06117日照港裕廊
0.6100.0000.00%1.00万6100.000.6100.6100.6100.61010.13亿5.00亿16.60亿8.20亿0.00%-2.19%+6.34%+14.31%+21.12%+14.31%+26.12%4.26%0.00%4.214.210.00%航运及港口
03877中国船舶租赁
1.590-0.020-1.24%538.00万866.14万1.6101.6101.6301.59097.75亿97.75亿61.48亿61.48亿+2.58%+5.30%+8.16%+11.97%+10.42%+24.22%+7.43%6.29%0.09%5.155.152.48%航运及港口
06198青岛港
5.410-0.078-1.42%381.46万2090.22万5.5105.4885.6805.370351.17亿59.46亿64.91亿10.99亿-1.25%-2.67%+4.07%+26.75%+48.29%+40.13%+38.43%5.95%0.35%6.396.465.65%航运及港口
02343太平洋航运
2.620-0.070-2.60%2832.84万7450.26万2.6602.6902.7502.590137.68亿137.68亿52.55亿52.55亿-5.42%-6.09%-11.49%+11.35%+11.82%+19.74%+4.26%4.66%0.54%16.0716.075.95%航运及港口
06119天源集团
0.730-0.020-2.67%639.60万471.42万0.7700.7500.8200.7204.38亿4.38亿6.00亿6.00亿-1.35%+30.36%+28.07%+111.59%+114.71%+106.04%+139.34%--1.07%20.8620.8613.33%航运及港口
03369秦港股份
1.770-0.050-2.75%586.35万1032.12万1.8101.8201.8201.71098.90亿14.69亿55.87亿8.30亿0.00%-1.67%+2.31%+12.74%+37.21%+40.17%+32.09%4.35%0.71%5.805.866.04%航运及港口
01308海丰国际
20.900-0.650-3.02%756.90万1.59亿21.55021.55022.45020.500560.73亿560.73亿26.83亿26.83亿+2.45%+1.70%+8.52%+57.14%+94.60%+70.47%+61.02%5.26%0.28%13.5013.509.05%航运及港口
01145勇利投资
0.073-0.003-3.95%100.00万7.40万0.0750.0760.0750.0738013.24万8013.24万10.98亿10.98亿-2.67%-2.67%+2.82%+1.39%+15.87%+5.80%+17.74%--0.09%亏损亏损2.63%航运及港口
00598中国外运
3.970-0.180-4.34%1453.58万5775.89万4.1804.1504.2503.920289.58亿80.92亿72.94亿20.38亿-4.80%-9.77%-12.17%+11.83%+30.16%+63.75%+21.41%3.93%0.71%6.466.217.95%航运及港口
00144招商局港口
12.040-0.620-4.90%783.12万9516.91万12.64012.66012.66012.000505.44亿505.44亿41.98亿41.98亿+3.08%+3.61%+4.70%+26.60%+20.40%+10.87%+13.16%1.80%0.19%8.118.115.21%航运及港口
02866中远海发
1.060-0.090-7.83%6582.97万7208.53万1.1501.1501.1701.050143.90亿38.97亿135.76亿36.76亿0.00%-1.85%+11.58%+30.86%+35.90%+18.39%+32.50%8.96%1.79%8.989.3010.44%航运及港口
01199中远海运港口
5.250-0.520-9.01%2092.33万1.12亿5.7605.7705.7605.170187.09亿187.09亿35.64亿35.64亿-2.78%-7.57%+1.16%+21.67%+2.64%+10.55%-4.28%5.50%0.59%7.357.3710.23%航运及港口
00316东方海外国际
125.500-13.000-9.39%332.65万4.28亿138.500138.500141.000123.300828.77亿828.77亿6.60亿6.60亿-9.84%-8.53%-2.02%+0.65%+35.18%+42.48%+16.65%6.47%0.50%7.757.7512.78%航运及港口