BK1068 证券及经纪

添加自选
  • 400.860
  • +2.610+0.66%
交易中 06/03 09:31 (北京)
402.136最高价400.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02611国泰君安
8.0000.140+1.78%0.000.000.0007.8600.0000.000712.30亿111.35亿89.04亿13.92亿-1.24%-7.63%+1.26%-6.44%-6.98%-9.82%-4.20%5.50%0.00%7.326.880.00%证券及经纪
01776广发证券
7.1700.090+1.27%45.00318.007.0807.0800.0000.000546.43亿122.02亿76.21亿17.02亿-5.16%-14.13%-5.65%-13.30%-24.60%-30.98%-20.42%4.60%0.00%7.797.100.00%证券及经纪
06886HTSC
9.0000.100+1.12%138.60万1233.54万8.9008.9000.0000.000812.64亿154.71亿90.29亿17.19亿-5.06%-10.54%-4.05%-4.46%-10.00%-4.26%-8.72%5.47%0.08%6.255.780.00%证券及经纪
06099招商证券
6.5600.050+0.77%0.000.000.0006.5100.0000.000570.49亿83.61亿86.97亿12.75亿-0.91%-8.64%-0.30%+3.96%+2.02%-12.05%+2.66%3.06%0.00%5.975.900.00%证券及经纪
03908中金公司
9.3500.050+0.54%74.74万695.06万9.3009.3000.0000.000451.35亿178.00亿48.27亿19.04亿-5.27%-16.81%-4.59%-6.50%-23.36%-38.59%-18.41%2.10%0.04%7.966.650.00%证券及经纪
06881中国银河
4.2300.020+0.48%6.22万26.19万4.2104.2100.0000.000462.53亿156.13亿109.34亿36.91亿-5.58%-11.88%-0.24%+1.20%+1.68%+3.55%+2.42%5.48%0.00%5.775.320.00%证券及经纪
06066中信建投证券
6.2600.010+0.16%0.000.000.0006.2500.0000.000485.57亿78.94亿77.57亿12.61亿-1.88%-9.67%-0.16%-2.64%-14.60%-25.62%-9.28%4.68%0.00%7.546.250.00%证券及经纪
00218申万宏源香港
0.3450.0000.00%0.000.000.0000.3450.0000.0005.39亿5.39亿15.61亿15.61亿-2.82%-9.21%+2.99%+21.05%-8.00%-16.87%-2.82%--0.00%亏损亏损0.00%证券及经纪
03678弘业期货
1.3300.0000.00%0.000.000.0001.3300.0000.00013.40亿3.32亿10.08亿2.50亿0.00%-9.52%-0.75%-6.99%-16.88%-23.56%-10.74%--0.00%亏损147.780.00%证券及经纪
03958东方证券
3.1700.0000.00%0.000.000.0003.1700.0000.000269.34亿32.56亿84.97亿10.27亿+0.80%-8.51%-5.51%-1.40%-3.20%-25.67%-3.50%5.21%0.00%11.058.850.00%证券及经纪
06178光大证券
5.3600.0000.00%0.000.000.0005.3600.0000.000247.14亿37.74亿46.11亿7.04亿-2.90%-9.76%-6.94%-0.37%+1.71%-1.51%+3.68%4.25%0.00%5.615.240.00%证券及经纪
08221高裕金融
0.0250.0000.00%0.000.000.0000.0250.0000.0005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%亏损亏损0.00%证券及经纪
00227第一上海
0.1500.0000.00%0.000.000.0000.1500.0000.0003.29亿3.29亿21.91亿21.91亿+7.14%+4.17%+8.70%+7.14%+37.61%+16.66%+30.43%--0.00%亏损亏损0.00%证券及经纪
00245中薇金融
0.0680.0000.00%0.000.000.0000.0680.0000.00023.61亿23.61亿347.14亿347.14亿+3.03%+6.25%-8.11%+21.43%+47.83%+13.33%+61.90%--0.00%亏损亏损0.00%证券及经纪
00279裕承科金
0.0310.0000.00%0.000.000.0000.0310.0000.0005.93亿5.93亿191.43亿191.43亿+3.33%+3.33%+3.33%-8.82%-6.06%-69.61%-24.39%--0.00%亏损亏损0.00%证券及经纪
00622威华达控股
0.1520.0000.00%0.000.000.0000.1520.0000.0009.40亿9.40亿61.84亿61.84亿+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%--0.00%亏损亏损0.00%证券及经纪
00211STYLAND HOLD
0.1650.0000.00%0.000.000.0000.1650.0000.0001.17亿1.17亿7.11亿7.11亿+1.85%+1.85%-5.71%-11.76%-5.71%+4.43%-5.17%--0.00%亏损亏损0.00%证券及经纪
00619南华金融
0.3300.0000.00%0.000.000.0000.3300.0000.0009942.14万9942.14万3.01亿3.01亿-13.16%+87.50%+117.11%+106.25%+24.53%-14.29%+50.00%--0.00%亏损亏损0.00%证券及经纪
00139中达集团控股
0.0230.0000.00%0.000.000.0000.0230.0000.0003.96亿3.96亿172.34亿172.34亿-8.00%-17.86%-14.81%+35.29%+27.78%-41.03%+27.78%--0.00%亏损亏损0.00%证券及经纪
00585意力国际
0.4900.0000.00%0.000.000.0000.4900.0000.0004.07亿4.07亿8.30亿8.30亿0.00%-1.01%+66.10%+6.52%-62.60%+46.27%-66.67%--0.00%亏损亏损0.00%证券及经纪
00952华富建业金融
0.2390.0000.00%0.000.000.0000.2390.0000.00014.81亿14.81亿61.97亿61.97亿+2.14%+0.42%-0.42%+14.35%+32.78%+46.63%+25.79%4.60%0.00%12.5812.580.00%证券及经纪
01141民银资本
0.2300.0000.00%0.000.000.0000.2300.0000.0002.55亿2.55亿11.08亿11.08亿-2.54%-5.35%-9.80%-23.33%-24.59%-83.21%-26.98%--0.00%亏损亏损0.00%证券及经纪
00851盛源控股
0.2010.0000.00%0.000.000.0000.2010.0000.0001.77亿1.77亿8.82亿8.82亿-8.64%-35.16%-12.61%-24.15%-28.21%-33.00%-36.19%--0.00%亏损亏损0.00%证券及经纪
00821汇盈控股
0.0530.0000.00%0.000.000.0000.0530.0000.0001.31亿1.31亿24.74亿24.74亿-26.39%-1.85%-13.11%-55.46%-66.46%-64.43%-63.95%--0.00%亏损亏损0.00%证券及经纪
00290国富创新
0.7300.0000.00%0.000.000.0000.7300.0000.00046.18亿46.18亿63.26亿63.26亿+10.61%+37.74%+50.52%+97.30%+426.13%+461.54%+128.13%--0.00%亏损亏损0.00%证券及经纪
00329东建国际
0.8800.0000.00%0.000.000.0000.8800.0000.00013.20亿13.20亿15.00亿15.00亿+1.15%-4.35%-2.22%+91.30%+125.64%+27.54%+117.28%--0.00%亏损亏损0.00%证券及经纪
00064结好控股
0.1450.0000.00%0.000.000.0000.1450.0000.00014.01亿14.01亿96.63亿96.63亿0.00%-2.03%0.00%0.00%+3.57%+5.07%0.00%6.90%0.00%5.807.630.00%证券及经纪
08226树熊金融集团
0.1170.0000.00%0.000.000.0000.1170.0000.0004884.80万4884.80万4.18亿4.18亿0.00%-1.68%-2.50%-8.59%-10.00%-25.00%-20.95%--0.00%6.166.160.00%证券及经纪
00717英皇资本
0.0500.0000.00%0.000.000.0000.0500.0000.0003.37亿3.37亿67.41亿67.41亿+6.38%+56.25%+61.29%+25.00%+31.58%-18.03%+21.95%--0.00%亏损亏损0.00%证券及经纪
00510时富金融服务集团
0.2800.0000.00%0.000.000.0000.2800.0000.0001.21亿1.21亿4.31亿4.31亿+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%--0.00%亏损亏损0.00%证券及经纪

新闻