00582神话世界
0.0590.019+47.50%8473.07万417.61万0.0460.0400.0590.0412.99亿2.99亿50.72亿50.72亿+59.46%+51.28%+63.89%-1.67%+55.26%-46.36%+15.69%--1.67%亏损亏损45.00%酒店及度假村
00253顺豪控股
0.7100.030+4.41%1.00万7100.000.7100.6800.7100.7102.16亿2.16亿3.04亿3.04亿+1.43%+2.90%0.00%-2.74%0.00%-34.26%+1.43%--0.00%亏损亏损0.00%酒店及度假村
00069香格里拉(亚洲)
5.4800.050+0.92%16.60万90.49万5.4305.4305.5105.390196.49亿196.49亿35.86亿35.86亿-0.72%+1.67%-7.28%+14.17%+9.60%-9.27%+5.18%2.74%0.01%13.6713.672.21%酒店及度假村
01992复星旅游文化
3.6200.020+0.56%42.74万154.84万3.5403.6003.6503.54045.02亿45.02亿12.44亿12.44亿-7.65%-12.56%-14.42%-15.22%-35.82%-53.11%-37.48%--0.03%13.2613.263.06%酒店及度假村
08308古兜控股
0.1900.0000.00%0.000.000.0000.1900.0000.0002.17亿2.17亿11.44亿11.44亿+5.56%-2.56%-11.63%-5.00%+26.67%+58.33%-19.83%--0.00%亏损亏损0.00%酒店及度假村
00201华大酒店
0.0800.0000.00%0.000.000.0000.0800.0000.0007.16亿7.16亿89.47亿89.47亿0.00%0.00%+1.27%+12.68%-9.09%-33.88%-6.98%--0.00%亏损亏损0.00%酒店及度假村
00022茂盛控股
0.0590.0000.00%0.000.000.0000.0590.0000.0001.16亿1.16亿19.66亿19.66亿-1.67%+9.26%+15.69%+7.27%+7.27%-18.06%+7.27%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0820.0000.00%0.000.000.0000.0820.0000.0009393.48万9393.48万11.46亿11.46亿-3.53%-8.89%-12.77%-18.00%-18.00%-25.45%-35.43%--0.00%亏损亏损0.00%酒店及度假村
00184激成投资
2.3700.0000.00%16.80万39.82万2.3702.3702.3702.3708.06亿8.06亿3.40亿3.40亿+1.28%0.00%-3.66%+23.44%+24.74%-2.47%+24.08%4.64%0.05%3.673.670.00%酒店及度假村
00219顺豪物业
0.8100.0000.00%0.000.000.0000.8100.0000.0004.70亿4.70亿5.80亿5.80亿-1.22%-1.22%-1.22%-10.00%-3.57%-35.20%-1.22%--0.00%亏损亏损0.00%酒店及度假村
00617百利保控股
0.7500.0000.00%100.06万74.39万0.7400.7500.7500.7408.36亿8.36亿11.15亿11.15亿-1.32%-5.06%-17.58%-1.32%-1.32%-53.99%-2.60%--0.09%亏损亏损1.33%酒店及度假村
01221信和酒店
1.5000.0000.00%2.00万3.00万1.5001.5001.5001.50017.30亿17.30亿11.53亿11.53亿0.00%+3.45%-1.32%-9.64%-9.91%-18.70%-10.98%1.00%0.00%28.30亏损0.00%酒店及度假村
01215开源控股
0.0150.0000.00%0.000.000.0000.0150.0000.0001.92亿1.92亿127.79亿127.79亿0.00%-6.25%-6.25%-11.76%-21.05%0.00%-21.05%--0.00%亏损亏损0.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00169万达酒店发展
0.2360.0000.00%0.000.000.0000.2360.0000.00011.09亿11.09亿46.97亿46.97亿+3.51%-1.26%+18.00%+4.42%-3.67%-15.71%-1.26%--0.00%6.746.740.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
01270朗廷-SS
0.5600.0000.00%28.30万15.88万0.5600.5600.5700.56018.90亿18.90亿33.74亿33.74亿-3.45%-36.36%-37.08%-12.50%-15.15%-41.67%-16.42%--0.01%1.751.751.79%酒店及度假村
08237华星控股
0.0240.0000.00%0.000.000.0000.0240.0000.0001.01亿1.01亿41.88亿41.88亿0.00%+9.09%-7.69%-29.41%-41.46%+33.33%+9.09%--0.00%亏损亏损0.00%酒店及度假村
01832海天地悦旅
0.6200.0000.00%0.000.000.0000.6200.0000.0002.23亿2.23亿3.60亿3.60亿+5.08%+5.08%+12.73%-11.43%+3.33%-23.46%+3.33%--0.00%亏损亏损0.00%酒店及度假村
00045大酒店
5.920-0.040-0.67%1.35万8.00万5.9505.9605.9505.91097.65亿97.65亿16.49亿16.49亿-0.67%-4.21%-5.43%+4.04%+5.15%-16.74%+2.78%1.35%0.00%66.5266.520.67%酒店及度假村
00051海港企业
5.710-0.070-1.21%1.50万8.55万5.7005.7805.7105.70040.47亿40.47亿7.09亿7.09亿-1.21%-2.39%-5.15%-4.36%-19.24%-21.78%-20.14%--0.00%亏损亏损0.17%酒店及度假村
00355世纪城市国际
0.194-0.003-1.52%14.61万2.86万0.1980.1970.1980.1946.00亿6.00亿30.93亿30.93亿-4.90%-0.51%-6.28%-22.40%-23.92%-30.71%-23.92%--0.01%亏损亏损2.03%酒店及度假村
00078富豪酒店
2.460-0.040-1.60%81.60万200.97万2.4702.5002.4802.45022.11亿22.11亿8.99亿8.99亿-2.38%-12.14%-5.38%-3.15%-12.77%-18.00%-14.58%--0.09%亏损亏损1.20%酒店及度假村
01355朸濬国际
0.221-0.004-1.78%1.20万2656.000.2220.2250.2220.2219908.84万9908.84万4.48亿4.48亿-9.05%-13.33%-0.90%+90.52%-3.91%+11.06%-3.07%--0.00%亏损亏损0.44%酒店及度假村
01179华住集团-S
26.500-0.500-1.85%86.99万2314.63万26.95027.00026.95026.350831.55亿831.55亿31.38亿31.38亿-3.99%-8.15%-16.93%-12.97%+0.28%-17.38%+0.95%2.78%0.03%20.0818.442.22%酒店及度假村
00559德泰新能源集团
0.011-0.001-8.33%6.00万660.000.0110.0120.0110.0111.73亿1.73亿156.96亿156.96亿-8.33%-8.33%-8.33%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%酒店及度假村