00022茂盛控股
0.0600.006+11.11%4.00万2400.000.0600.0540.0600.0601.18亿1.18亿19.66亿19.66亿+9.09%+13.21%+13.21%+9.09%-1.64%-16.67%+9.09%--0.00%亏损亏损0.00%酒店及度假村
01270朗廷-SS
0.9700.090+10.23%848.40万792.12万0.8800.8800.9900.88032.73亿32.73亿33.74亿33.74亿+8.99%+8.99%+5.43%+46.97%+42.65%-2.02%+44.78%--0.25%3.033.0312.50%酒店及度假村
00582神话世界
0.0400.001+2.56%78.00万3.10万0.0380.0390.0400.0382.03亿2.03亿50.72亿50.72亿+8.11%+17.65%+11.11%-2.44%-16.67%-61.17%-21.57%--0.02%亏损亏损5.13%酒店及度假村
08308古兜控股
0.1980.001+0.51%6.00万1.19万0.1980.1970.1980.1982.26亿2.26亿11.44亿11.44亿+4.21%-31.72%+4.21%+3.13%+16.47%+65.00%-16.46%--0.01%亏损亏损0.00%酒店及度假村
00051海港企业
5.8500.0000.00%0.000.005.8505.8500.0000.00041.46亿41.46亿7.09亿7.09亿-0.85%-2.50%-2.50%+0.69%-17.14%-19.09%-18.18%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.6900.0000.00%0.000.000.6900.6900.0000.0002.10亿2.10亿3.04亿3.04亿+1.47%-2.82%-1.43%-4.17%-2.82%-45.67%-1.43%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0900.0000.00%0.000.000.0900.0900.0000.0001.03亿1.03亿11.46亿11.46亿+2.27%+4.65%-10.00%-19.64%-3.23%-26.23%-29.13%--0.00%亏损亏损0.00%酒店及度假村
00219顺豪物业
0.8200.0000.00%0.000.000.8200.8200.0000.0004.75亿4.75亿5.80亿5.80亿0.00%0.00%+2.50%-10.87%-5.75%-41.01%0.00%--0.00%亏损亏损0.00%酒店及度假村
00617百利保控股
0.7900.0000.00%5.60万4.40万0.8000.7900.8000.7708.81亿8.81亿11.15亿11.15亿-14.13%-10.23%+3.95%+8.22%-1.25%-52.12%+2.60%--0.01%亏损亏损3.80%酒店及度假村
01221信和酒店
1.4500.0000.00%0.000.001.4501.4500.0000.00016.72亿16.72亿11.53亿11.53亿-2.68%-3.33%-4.61%-13.95%-14.96%-26.95%-13.95%1.03%0.00%27.36亏损0.00%酒店及度假村
01215开源控股
0.0160.0000.00%124.00万1.76万0.0150.0160.0160.0142.04亿2.04亿127.79亿127.79亿-5.88%0.00%0.00%0.00%-15.79%0.00%-15.79%--0.01%亏损亏损12.50%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0480.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00169万达酒店发展
0.2170.0000.00%6.80万1.48万0.2170.2170.2170.21710.19亿10.19亿46.97亿46.97亿-13.20%+8.50%+1.40%-5.65%-9.58%-22.50%-9.21%--0.00%6.206.200.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
08237华星控股
0.0220.0000.00%0.000.000.0220.0220.0000.0009213.60万9213.60万41.88亿41.88亿-8.33%-12.00%-8.33%-29.03%-37.14%+22.22%0.00%--0.00%亏损亏损0.00%酒店及度假村
01832海天地悦旅
0.5900.0000.00%0.000.000.5900.5900.0000.0002.12亿2.12亿3.60亿3.60亿0.00%+7.27%+5.36%-4.84%-3.28%-26.25%-1.67%--0.00%亏损亏损0.00%酒店及度假村
00355世纪城市国际
0.194-0.001-0.51%2.40万4676.000.1950.1950.1950.1946.00亿6.00亿30.93亿30.93亿-7.18%-5.37%+1.57%-20.82%-22.40%-31.93%-23.92%--0.00%亏损亏损0.51%酒店及度假村
00069香格里拉(亚洲)
5.500-0.040-0.72%592.13万3256.41万5.5105.5405.5305.440197.20亿197.20亿35.86亿35.86亿-3.34%-8.49%-3.34%+9.56%+2.61%-20.06%+2.61%--0.17%13.7213.721.63%酒店及度假村
00045大酒店
6.110-0.070-1.13%3.95万24.26万6.2006.1806.2406.100100.78亿100.78亿16.49亿16.49亿-2.24%-3.17%-0.33%+15.28%+6.26%-12.59%+6.08%1.31%0.00%68.6568.652.27%酒店及度假村
01179华住集团-S
28.400-0.450-1.56%373.24万1.07亿29.15028.85029.40028.250905.32亿905.32亿31.88亿31.88亿+2.34%-14.71%-5.65%-2.57%+4.12%-6.19%+8.19%2.60%0.12%21.5219.763.99%酒店及度假村
01355朸濬国际
0.250-0.005-1.96%302.00万76.57万0.2550.2550.2550.2441.12亿1.12亿4.48亿4.48亿-7.41%+4.17%+19.62%+47.06%+11.61%+18.48%+9.65%--0.67%亏损亏损4.31%酒店及度假村
00201华大酒店
0.080-0.002-2.44%0.000.000.0800.0820.0000.0007.16亿7.16亿89.47亿89.47亿-2.44%-1.23%+1.27%+5.26%-9.09%-39.39%-6.98%--0.00%亏损亏损0.00%酒店及度假村
00184激成投资
2.360-0.090-3.67%20.95万49.79万2.3902.4502.4502.3608.03亿8.03亿3.40亿3.40亿-5.60%-7.45%-1.26%+20.41%+19.19%-10.61%+18.59%3.39%0.06%3.653.653.67%酒店及度假村
00078富豪酒店
2.690-0.110-3.93%3.60万9.67万2.7102.8002.7102.65024.18亿24.18亿8.99亿8.99亿+3.46%+3.46%+8.47%+1.89%-5.61%-11.51%-6.60%--0.00%亏损亏损2.14%酒店及度假村
00559德泰新能源集团
0.011-0.001-8.33%18.00万1830.000.0100.0120.0110.0101.73亿1.73亿156.96亿156.96亿0.00%-8.33%-8.33%0.00%0.00%0.00%0.00%--0.00%亏损亏损8.33%酒店及度假村
01992复星旅游文化
3.790-0.350-8.45%860.09万3318.72万4.1404.1404.2103.79047.12亿47.12亿12.43亿12.43亿-8.23%-11.86%-2.32%-14.25%-35.76%-50.00%-34.54%--0.69%13.8813.8810.15%酒店及度假村