00181闽港控股
0.0900.005+5.88%22.10万1.81万0.0810.0850.0900.0811.03亿1.03亿11.46亿11.46亿0.00%+2.27%-10.00%-10.00%-10.00%-16.67%-29.13%--0.02%亏损亏损10.59%酒店及度假村
00582神话世界
0.0390.002+5.41%161.80万6.14万0.0390.0370.0390.0371.98亿1.98亿50.72亿50.72亿-2.50%+5.41%+11.43%-22.00%-9.30%-61.39%-23.53%--0.03%亏损亏损5.41%酒店及度假村
00045大酒店
6.2100.250+4.19%15.55万95.68万5.9605.9606.2105.960102.43亿102.43亿16.49亿16.49亿+1.64%-0.64%+2.14%+14.36%+9.52%-8.94%+7.81%1.29%0.01%69.7869.784.20%酒店及度假村
01355朸濬国际
0.2490.006+2.47%435.60万106.70万0.2450.2430.2500.2391.12亿1.12亿4.48亿4.48亿-0.40%-7.78%+19.14%+118.42%+11.16%+25.13%+9.21%--0.97%亏损亏损4.53%酒店及度假村
00184激成投资
2.3800.040+1.71%7.40万17.46万2.3002.3402.3902.3008.10亿8.10亿3.40亿3.40亿+4.39%-1.65%-3.64%+24.61%+23.96%-0.83%+24.61%4.62%0.02%3.683.683.85%酒店及度假村
00617百利保控股
0.7700.010+1.32%7.20万5.46万0.7500.7600.7700.7408.58亿8.58亿11.15亿11.15亿-2.53%-16.30%-6.10%+4.05%-2.53%-52.17%0.00%--0.01%亏损亏损3.95%酒店及度假村
01179华住集团-S
27.7500.150+0.54%127.07万3537.48万28.10027.60028.15027.700870.78亿870.78亿31.38亿31.38亿-2.29%0.00%-11.48%+2.02%+5.61%-1.16%+5.71%2.66%0.04%21.0219.311.63%酒店及度假村
00051海港企业
5.7800.0000.00%0.000.005.7805.7800.0000.00040.97亿40.97亿7.09亿7.09亿-1.20%-2.03%-3.34%-3.51%-18.01%-20.28%-19.16%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.7000.0000.00%0.000.000.7000.7000.0000.0002.13亿2.13亿3.04亿3.04亿+1.45%+2.94%0.00%-2.78%-1.41%-36.94%0.00%--0.00%亏损亏损0.00%酒店及度假村
00201华大酒店
0.0800.0000.00%50.00万4.00万0.0800.0800.0800.0807.16亿7.16亿89.47亿89.47亿0.00%-2.44%+1.27%+12.68%-9.09%-40.74%-6.98%--0.01%亏损亏损0.00%酒店及度假村
00219顺豪物业
0.8200.0000.00%1.00万8200.000.8200.8200.8200.8204.75亿4.75亿5.80亿5.80亿0.00%0.00%+2.50%-6.82%-2.38%-34.40%0.00%--0.00%亏损亏损0.00%酒店及度假村
01221信和酒店
1.5000.0000.00%2662.003773.001.4301.5001.4301.43017.30亿17.30亿11.53亿11.53亿+3.45%+0.67%+4.90%-2.91%-9.91%-24.43%-10.98%1.00%0.00%28.30亏损0.00%酒店及度假村
00559德泰新能源集团
0.0120.0000.00%87.00万9600.000.0110.0120.0120.0111.88亿1.88亿156.96亿156.96亿+9.09%+9.09%0.00%+9.09%+9.09%+9.09%+9.09%--0.01%亏损亏损8.33%酒店及度假村
01215开源控股
0.0160.0000.00%118.00万1.69万0.0160.0160.0160.0142.04亿2.04亿127.79亿127.79亿0.00%-5.88%0.00%+6.67%-15.79%0.00%-15.79%--0.01%亏损亏损12.50%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0480.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00169万达酒店发展
0.2210.0000.00%64.60万13.90万0.2210.2210.2210.21210.38亿10.38亿46.97亿46.97亿+1.84%-11.60%+10.50%+3.27%-10.16%-21.07%-7.53%--0.01%6.316.314.07%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
01270朗廷-SS
0.5800.0000.00%31.40万18.10万0.5800.5800.5800.57019.57亿19.57亿33.74亿33.74亿-40.21%-34.83%-36.26%-4.92%-12.12%-38.30%-13.43%--0.01%1.811.811.72%酒店及度假村
08237华星控股
0.0240.0000.00%20.00万4800.000.0240.0240.0240.0241.01亿1.01亿41.88亿41.88亿+9.09%0.00%+4.35%-31.43%-36.84%+41.18%+9.09%--0.01%亏损亏损0.00%酒店及度假村
01992复星旅游文化
3.9200.0000.00%39.66万156.40万4.0703.9204.0703.90048.75亿48.75亿12.44亿12.44亿+3.43%-5.08%-5.31%-3.92%-32.53%-44.87%-32.30%--0.03%14.3614.364.34%酒店及度假村
01832海天地悦旅
0.6000.0000.00%1.00万5900.000.5900.6000.5900.5902.16亿2.16亿3.60亿3.60亿+1.69%+1.69%+9.09%-13.04%0.00%-25.00%0.00%--0.00%亏损亏损0.00%酒店及度假村
00078富豪酒店
2.510-0.010-0.40%2.60万6.55万2.5302.5202.5302.48022.56亿22.56亿8.99亿8.99亿-6.69%-3.46%-3.46%-1.95%-12.24%-16.33%-12.85%--0.00%亏损亏损1.98%酒店及度假村
08308古兜控股
0.190-0.001-0.52%0.000.000.1900.1910.0000.0002.17亿2.17亿11.44亿11.44亿-4.04%0.00%+7.34%-1.55%+11.76%+58.33%-19.83%--0.00%亏损亏损0.00%酒店及度假村
00069香格里拉(亚洲)
5.470-0.050-0.91%62.04万339.87万5.5105.5205.5205.460196.13亿196.13亿35.86亿35.86亿+2.24%-1.26%-2.67%+14.68%+8.53%-3.87%+4.99%2.74%0.02%13.6413.641.09%酒店及度假村
00355世纪城市国际
0.197-0.007-3.43%69.60万13.56万0.1990.2040.2040.1936.09亿6.09亿30.93亿30.93亿+1.55%-5.74%+3.14%-21.20%-21.20%-32.07%-22.75%--0.02%亏损亏损5.39%酒店及度假村
00022茂盛控股
0.054-0.006-10.00%20.00万1.06万0.0540.0600.0540.0511.06亿1.06亿19.66亿19.66亿-10.00%-1.82%+1.89%-1.82%-1.82%-20.59%-1.82%--0.01%亏损亏损5.00%酒店及度假村