01001沪港联合
0.2550.0000.00%0.000.000.0000.2550.0000.0001.63亿1.63亿6.39亿6.39亿+6.69%+11.35%+4.08%+2.00%-13.56%-34.62%-19.05%11.76%0.00%1.851.960.00%钢铁
01104亚太资源
1.1900.0000.00%21.00万24.93万1.1901.1901.1901.19016.14亿16.14亿13.57亿13.57亿0.00%+0.85%+5.31%+20.20%+21.43%+38.37%+23.96%8.07%0.02%5.06亏损0.00%钢铁
00159布莱克万矿业
0.1020.0000.00%0.000.000.0000.1020.0000.0009.47亿9.47亿92.80亿92.80亿+0.99%+2.00%+3.03%-22.14%-32.00%-32.00%-27.14%--0.00%亏损亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.0000.3800.0000.0003.80亿3.80亿10.00亿10.00亿0.00%0.00%-15.56%-9.52%-20.83%+8.57%-17.39%--0.00%亏损亏损0.00%钢铁
06890康利国际控股
0.3350.0000.00%0.000.000.0000.3350.0000.0002.03亿2.03亿6.06亿6.06亿+6.35%-17.28%+11.67%-30.93%-30.21%-31.63%-29.47%--0.00%2.382.380.00%钢铁
01553迈科管业
1.1900.0000.00%0.000.000.0001.1900.0000.0005.16亿5.16亿4.34亿4.34亿+1.71%+5.31%-2.46%+20.20%-16.20%-4.80%-13.77%8.40%0.00%3.043.040.00%钢铁
00581中国东方集团
1.050-0.010-0.94%151.80万158.30万1.0501.0601.0501.03039.09亿39.09亿37.23亿37.23亿-2.78%+1.94%+3.96%-13.22%-13.93%-12.50%-19.23%2.86%0.04%亏损亏损1.89%钢铁
00826天工国际
1.780-0.020-1.11%217.60万384.55万1.8101.8001.8101.74049.40亿49.40亿27.75亿27.75亿-4.30%-1.66%+8.54%+1.71%-24.89%-19.46%-15.24%2.25%0.08%12.1112.113.89%钢铁
02738华津国际控股
1.480-0.020-1.33%17.60万26.17万1.5301.5001.5401.4508.88亿8.88亿6.00亿6.00亿+2.07%+8.82%+22.31%-10.30%+76.19%+82.72%+89.74%--0.03%9.379.376.00%钢铁
00323马鞍山钢铁股份
1.240-0.030-2.36%340.20万420.63万1.2701.2701.2701.22096.06亿21.49亿77.47亿17.33亿0.00%+7.83%+10.71%0.00%-6.77%-21.92%+0.81%1.77%0.20%亏损亏损3.94%钢铁
01231新矿资源
0.380-0.010-2.56%2.00万7700.000.3850.3900.3850.38515.20亿15.20亿40.00亿40.00亿-9.52%-14.61%-17.39%-18.28%-15.56%-44.12%-24.00%--0.00%76.0076.000.00%钢铁
00347鞍钢股份
1.450-0.050-3.33%552.80万813.51万1.5001.5001.5001.450136.07亿20.47亿93.84亿14.12亿-1.36%+11.54%+15.08%+5.07%-15.70%-40.63%-5.84%0.55%0.39%亏损亏损3.33%钢铁
03788中国罕王
1.120-0.040-3.45%76.60万84.98万1.1401.1601.1401.08021.95亿21.95亿19.60亿19.60亿-4.27%-1.75%-2.61%+57.75%+47.37%+45.45%+40.00%1.79%0.04%13.1813.185.17%钢铁
01053重庆钢铁股份
0.660-0.030-4.35%443.80万297.19万0.6900.6900.6900.65058.86亿3.55亿89.19亿5.38亿0.00%+8.20%+11.86%-7.04%-15.38%-25.00%-9.59%--0.83%亏损亏损5.80%钢铁
01029铁货
0.150-0.007-4.46%526.20万77.66万0.1500.1570.1530.14312.78亿12.78亿85.20亿85.20亿+11.94%+12.78%+20.00%+27.12%+56.25%+72.41%+40.19%--0.06%亏损亏损6.37%钢铁
02112恩典生命科技
0.185-0.010-5.13%577.20万109.56万0.1880.1950.1940.1822.78亿2.78亿15.00亿15.00亿-5.13%-8.42%-17.41%-26.00%-42.19%-63.00%-30.19%--0.39%亏损亏损6.15%钢铁
01090大明国际
0.940-0.080-7.84%9.20万8.36万0.9001.0201.0300.90011.98亿11.98亿12.75亿12.75亿-8.74%-10.48%-24.80%-24.80%-27.13%-41.98%-27.69%--0.01%亏损亏损12.75%钢铁
01370奥威控股
0.430-0.050-10.42%3000.001330.000.4500.4800.4500.4307.03亿7.03亿16.35亿16.35亿-28.33%-17.31%-32.81%-27.12%-35.82%-41.89%-33.85%--0.00%亏损亏损4.17%钢铁
02623爱德新能源
0.700-0.120-14.63%218.09万150.92万0.8000.8200.8000.6302.45亿2.45亿3.50亿3.50亿+105.88%+102.90%+94.44%+52.17%+27.27%-36.36%+32.08%--0.62%4.404.4020.73%钢铁
00893中国铁钛
0.085-0.021-19.81%2179.90万195.83万0.1100.1060.1100.0841.91亿1.91亿22.49亿22.49亿+51.79%+46.55%+39.34%+41.67%+51.79%+16.44%+57.41%--0.97%17.0017.0024.53%钢铁