03939万国国际矿业
7.8900.080+1.02%415.60万3266.39万7.7507.8107.9207.51065.33亿65.33亿8.28亿8.28亿+6.91%+1.28%+1.54%+51.73%+122.25%+233.18%+94.33%1.36%0.50%17.6517.655.25%铜
02336硕奥国际
0.1280.0000.00%8.00万1.02万0.1280.1280.1280.1282.32亿2.32亿18.16亿18.16亿0.00%0.00%-7.91%-25.58%-24.71%-34.36%-24.71%--0.00%亏损亏损0.00%铜
00505兴业合金
0.9900.0000.00%0.000.000.9900.9900.0000.0008.91亿8.91亿9.00亿9.00亿+1.02%+1.02%-3.88%-1.00%-4.81%-6.60%-5.71%--0.00%4.304.300.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0480.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
02099中国黄金国际
53.900-0.050-0.09%127.34万6841.98万54.30053.95054.65052.950213.67亿213.67亿3.96亿3.96亿+0.75%-0.19%+17.17%+38.74%+67.13%+64.08%+61.62%--0.32%亏损亏损3.15%铜
00976齐合环保
0.550-0.010-1.79%22.00万12.22万0.5500.5600.5600.5508.83亿8.83亿16.05亿16.05亿+1.85%-16.67%+10.00%+15.79%+20.88%-12.70%+42.86%--0.01%亏损亏损1.79%铜
01208五矿资源
3.820-0.080-2.05%2.41亿9.25亿3.9403.9003.9403.780330.66亿330.66亿86.56亿86.56亿-3.05%-6.14%+4.66%+73.64%+69.78%+54.03%+65.37%--2.79%477.50477.504.10%铜
00358江西铜业股份
16.880-0.380-2.20%1161.65万1.98亿17.26017.26017.42016.820584.51亿234.21亿34.63亿13.87亿-2.65%-5.70%+5.76%+39.74%+54.01%+45.18%+52.90%3.28%0.84%7.907.853.48%铜
01258中国有色矿业
7.490-0.250-3.23%2192.17万1.65亿7.8907.7407.8907.400292.26亿292.26亿39.02亿39.02亿-2.60%-9.65%+6.85%+33.99%+61.08%+116.53%+46.00%2.83%0.56%13.4713.476.33%铜
00661中国大冶有色金属
0.081-0.003-3.57%83.40万6.73万0.0840.0840.0840.08014.50亿14.50亿178.96亿178.96亿+5.19%+14.08%+15.71%+52.83%+50.00%+26.56%+35.00%--0.01%亏损亏损4.76%铜