01258中国有色矿业
5.3500.220+4.29%1529.06万8087.62万5.1505.1305.3705.130208.76亿208.76亿39.02亿39.02亿+11.92%+8.52%-0.19%-22.33%-15.72%+1.56%+9.23%4.34%0.39%8.609.624.68%铜
02099中国黄金国际
33.5501.300+4.03%1156.34万3.87亿32.60032.25034.15032.100133.00亿133.00亿3.96亿3.96亿+18.13%+8.40%-19.64%-35.54%-31.74%-8.08%+0.60%--2.92%亏损亏损6.36%铜
01208五矿资源
2.3600.090+3.96%3896.59万9103.78万2.3002.2702.3802.260286.24亿286.24亿121.29亿121.29亿+15.12%+14.56%+2.16%-24.84%-19.38%-6.88%-1.61%--0.32%41.40393.335.29%铜
00358江西铜业股份
13.1000.280+2.18%1360.17万1.76亿12.82012.82013.14012.720453.62亿181.76亿34.63亿13.87亿+7.55%+5.14%-3.82%-18.53%+3.14%+7.90%+26.20%5.03%0.98%5.926.093.28%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00976齐合环保
0.4200.0000.00%8000.003360.000.4200.4200.4200.4206.74亿6.74亿16.05亿16.05亿-8.70%-10.64%-20.75%-17.65%-15.15%-8.70%+9.09%--0.00%亏损亏损0.00%铜
03939万国国际矿业
9.250-0.010-0.11%98.70万904.75万9.2609.2609.2909.04076.59亿76.59亿8.28亿8.28亿+5.23%+10.78%+23.33%+22.68%+30.83%+212.50%+147.33%3.46%0.12%15.7820.692.70%铜
00661中国大冶有色金属
0.049-0.001-2.00%643.00万31.33万0.0500.0500.0500.0488.77亿8.77亿178.96亿178.96亿+2.08%-3.92%-7.55%-31.94%-31.94%-30.99%-18.33%--0.04%亏损亏损4.00%铜
00505兴业合金
1.010-0.050-4.72%34.30万33.90万1.0001.0601.0400.9409.09亿9.09亿9.00亿9.00亿-0.98%-0.98%-0.98%0.00%+1.00%-1.94%-3.81%--0.04%3.754.399.43%铜
02336硕奥国际
0.085-0.006-6.59%12.62万1.13万0.0910.0910.0910.0911.54亿1.54亿18.16亿18.16亿-6.59%-6.59%-22.73%-27.97%-46.54%-42.95%-50.00%--0.01%亏损亏损0.00%铜