00358江西铜业股份
15.6400.180+1.16%537.45万8399.75万15.38015.46015.78015.200541.57亿217.00亿34.63亿13.87亿-0.39%-5.79%-8.11%+23.53%+64.97%+40.80%+50.66%4.21%0.39%7.327.273.75%铜
03939万国国际矿业
7.1000.070+1.00%125.20万874.98万7.0307.0307.2106.83058.79亿58.79亿8.28亿8.28亿-1.39%-9.09%-11.80%+11.81%+96.13%+153.57%+74.88%2.82%0.15%15.8815.885.41%铜
01258中国有色矿业
6.8800.060+0.88%615.00万4226.51万6.8306.8206.9606.700268.46亿268.46亿39.02亿39.02亿-3.91%-11.11%-16.30%+5.20%+52.55%+97.19%+34.11%3.08%0.16%12.3712.373.81%铜
00505兴业合金
1.0000.0000.00%8.00万8.00万1.0001.0001.0001.0009.00亿9.00亿9.00亿9.00亿+1.01%+1.01%0.00%+1.01%-5.66%-11.50%-4.76%--0.01%4.354.350.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0480.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
01208五矿资源
2.980-0.010-0.33%4172.32万1.23亿2.9602.9903.0002.880361.44亿361.44亿121.29亿121.29亿-3.83%-20.96%-13.77%+9.56%+32.95%+19.27%+24.24%--0.34%496.67496.674.01%铜
02099中国黄金国际
50.200-0.600-1.18%62.47万3130.84万50.20050.80050.65049.750199.00亿199.00亿3.96亿3.96亿-5.55%-6.95%-6.60%+10.69%+62.99%+54.94%+50.52%--0.16%亏损亏损1.77%铜
00661中国大冶有色金属
0.071-0.002-2.74%452.40万32.48万0.0730.0730.0730.07112.71亿12.71亿178.96亿178.96亿-6.58%-15.48%0.00%+1.43%+26.79%+14.52%+18.33%--0.03%亏损亏损2.74%铜
00976齐合环保
0.510-0.020-3.77%68.40万35.48万0.5300.5300.5300.5008.19亿8.19亿16.05亿16.05亿0.00%-8.93%-23.88%+10.87%+25.93%-16.39%+32.47%--0.04%亏损亏损5.66%铜
02336硕奥国际
0.121-0.007-5.47%10.00万1.23万0.1260.1280.1260.1202.20亿2.20亿18.16亿18.16亿-5.47%-5.47%-5.47%-28.82%-24.38%-45.00%-28.82%--0.01%亏损亏损4.69%铜