BK1086 医疗及医学美容服务

添加自选
  • 88.870
  • -0.487-0.55%
休市中 05/31 16:00 (北京)
90.151最高价87.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00727皇冠环球集团
0.1130.013+13.00%921.00万104.94万0.1060.1000.1240.1053.99亿3.99亿35.33亿35.33亿-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%--0.26%亏损亏损19.00%医疗及医学美容服务
00419华谊腾讯娱乐
0.1040.006+6.12%1496.00万153.92万0.0990.0980.1070.09814.13亿14.13亿135.85亿135.85亿+5.05%-3.70%-11.11%+2.97%-3.70%-18.11%-11.11%--0.11%亏损亏损9.18%医疗及医学美容服务
08307密迪斯肌
0.1690.008+4.97%2.40万3896.000.1610.1610.1690.1616704.84万6704.84万3.97亿3.97亿+20.71%-19.52%-12.89%-3.43%-23.18%-32.40%-6.11%--0.01%亏损亏损4.97%医疗及医学美容服务
03886康健国际医疗
0.2850.010+3.64%71.25万19.86万0.2750.2750.2850.27019.30亿19.30亿67.74亿67.74亿0.00%+3.64%+1.79%-3.39%-5.00%-4.62%-12.31%0.35%0.01%亏损亏损5.46%医疗及医学美容服务
02279雍禾医疗
1.1700.030+2.63%11.70万13.05万1.1301.1401.1701.0706.17亿6.17亿5.27亿5.27亿+8.33%-4.88%-2.50%-35.00%-59.09%-84.19%-53.75%--0.02%亏损亏损8.77%医疗及医学美容服务
00722联合医务
0.5300.010+1.92%5.20万2.69万0.5100.5200.5300.5104.30亿4.30亿8.11亿8.11亿0.00%0.00%+3.92%+6.64%-11.22%-29.99%-8.15%8.11%0.01%12.627.073.85%医疗及医学美容服务
02453美中嘉和
35.2500.650+1.88%20.98万706.56万34.30034.60035.25031.400252.51亿86.91亿7.16亿2.47亿-3.42%+3.22%+1.15%+115.73%+146.85%+146.85%+146.85%--0.09%亏损亏损11.13%医疗及医学美容服务
02120康宁医院
12.1000.200+1.68%1.56万19.18万11.98011.90012.50011.9809.03亿2.34亿7460.03万1934.03万+2.54%+1.00%+3.60%+15.24%-9.70%+14.68%-10.37%0.90%0.08%9.529.524.37%医疗及医学美容服务
09686东软熙康
0.9500.010+1.06%11.90万11.19万0.9400.9400.9500.9408.00亿8.00亿8.42亿8.42亿+3.26%+5.56%+11.76%+4.40%-40.99%-80.04%-30.66%--0.01%亏损亏损1.06%医疗及医学美容服务
02273固生堂
42.1500.400+0.96%121.96万5177.68万41.75041.75042.85041.750103.29亿103.29亿2.45亿2.45亿-0.94%-4.42%-10.70%-1.75%-16.53%-13.16%-16.37%0.95%0.50%37.1037.102.64%医疗及医学美容服务
01526瑞慈医疗
1.2300.010+0.82%17.20万20.94万1.2101.2201.2301.21019.56亿19.56亿15.90亿15.90亿+3.36%+6.03%+9.82%+6.96%+10.81%+59.74%+5.13%10.57%0.01%4.884.881.64%医疗及医学美容服务
02373美丽田园医疗健康
15.1200.120+0.80%6.50万98.36万15.28015.00015.28015.04035.65亿35.65亿2.36亿2.36亿+1.20%-0.92%-8.36%+16.31%+11.01%-34.00%+36.46%2.59%0.03%14.9914.991.60%医疗及医学美容服务
09860艾迪康控股
8.1800.040+0.49%38.65万316.40万8.1108.1408.3008.11059.50亿59.50亿7.27亿7.27亿-0.24%-8.71%-28.50%-32.84%-19.01%-33.60%-37.27%--0.05%22.9822.982.33%医疗及医学美容服务
03689康华医疗
2.3500.0000.00%0.000.002.3502.3500.0000.0007.86亿1.98亿3.34亿8439.40万-8.20%-8.56%+11.90%+25.00%+24.34%+56.67%+19.90%--0.00%5.885.880.00%医疗及医学美容服务
08161医汇集团
0.3850.0000.00%0.000.000.3850.3850.0000.0001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-16.30%+28.33%-13.48%--0.00%亏损亏损0.00%医疗及医学美容服务
00557天元医疗
0.7900.0000.00%0.000.000.7900.7900.0000.0003.15亿3.15亿3.99亿3.99亿0.00%-11.24%-8.14%+21.54%+62.89%-23.30%+54.90%--0.00%亏损亏损0.00%医疗及医学美容服务
00383天安卓健
0.6900.0000.00%5000.003450.000.6900.6900.6900.6907.49亿7.49亿10.86亿10.86亿+2.99%0.00%+2.99%0.00%-12.66%-22.47%-12.66%1.45%0.00%69.0069.000.00%医疗及医学美容服务
02389北京健康
0.0780.0000.00%9.00万6690.000.0730.0780.0780.0734.73亿4.73亿60.59亿60.59亿+8.33%+9.86%+14.71%+25.81%+13.04%-19.59%+16.42%--0.00%亏损亏损6.41%医疗及医学美容服务
08143金威医疗
0.1760.0000.00%0.000.000.1760.1760.0000.0009920.24万9920.24万5.64亿5.64亿+16.56%+18.12%+58.56%-30.98%-23.48%-16.19%-29.60%--0.00%亏损亏损0.00%医疗及医学美容服务
02700格林国际控股
0.3000.0000.00%0.000.000.3000.3000.0000.0001.98亿1.98亿6.60亿6.60亿0.00%0.00%+3.45%-1.64%-10.45%-16.67%-6.25%--0.00%亏损亏损0.00%医疗及医学美容服务
00401万嘉集团
0.0900.0000.00%0.000.000.0900.0900.0000.0005042.00万5042.00万5.60亿5.60亿+26.76%+28.57%+60.71%+28.57%-9.09%-45.78%+5.88%--0.00%45.0030.000.00%医疗及医学美容服务
01518新世纪医疗
1.1400.0000.00%0.000.001.1401.1400.0000.0005.59亿5.59亿4.90亿4.90亿+24.97%+40.36%+51.56%+40.36%+18.48%+198.27%+32.22%3.33%0.00%6.006.000.00%医疗及医学美容服务
02293百本医护
0.6300.0000.00%0.000.000.6300.6300.0000.0002.54亿2.54亿4.02亿4.02亿0.00%-3.08%0.00%-1.56%-10.00%-4.91%-5.97%13.81%0.00%7.595.380.00%医疗及医学美容服务
03869弘和仁爱医疗
6.4000.0000.00%0.000.006.4006.4000.0000.0008.84亿8.84亿1.38亿1.38亿0.00%0.00%0.00%-1.54%-6.98%-3.03%-1.54%--0.00%6.106.100.00%医疗及医学美容服务
08357REPUBLIC HC
0.1120.0000.00%3.00万3360.000.1120.1120.1120.1126988.80万6988.80万6.24亿6.24亿0.00%+12.00%+27.27%+45.45%+6.67%-47.91%+21.74%--0.01%亏损亏损0.00%医疗及医学美容服务
08603亮晴控股
0.3150.0000.00%0.000.000.3150.3150.0000.0002.52亿2.52亿8.00亿8.00亿-4.55%-5.97%-7.35%-37.00%-40.57%-60.62%-40.57%--0.00%15.7515.750.00%医疗及医学美容服务
01827卓珈控股
1.1500.0000.00%0.000.001.1501.1500.0000.0004.60亿4.60亿4.00亿4.00亿0.00%-3.36%-10.16%-17.86%-20.69%-12.88%-20.69%--0.00%亏损亏损0.00%医疗及医学美容服务
01846德视佳
5.1000.0000.00%6000.003.06万5.1005.1005.1005.10016.98亿16.98亿3.33亿3.33亿-2.49%-7.27%-8.60%+8.51%-0.20%+1.27%-2.11%2.24%0.00%12.9412.940.00%医疗及医学美容服务
09906宏力医疗管理
2.5200.0000.00%0.000.002.5202.5200.0000.00015.12亿15.12亿6.00亿6.00亿0.00%0.00%0.00%-3.08%-3.45%-11.58%-5.26%--0.00%36.0036.000.00%医疗及医学美容服务
01947美皓集团
0.4050.0000.00%6.50万2.47万0.3900.4050.4050.3652.43亿2.43亿6.00亿6.00亿+1.25%-2.41%+9.46%-2.41%-7.95%-19.00%-6.90%--0.01%亏损亏损9.88%医疗及医学美容服务

新闻