BK1086 医疗及医学美容服务

添加自选
  • 90.648
  • -0.128-0.14%
收市竞价 06/11 15:59 (北京)
90.942最高价89.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02453美中嘉和
38.6502.050+5.60%25.88万986.54万36.80036.60040.30036.400276.86亿95.29亿7.16亿2.47亿+12.35%+6.47%+9.80%+137.12%+170.66%+170.66%+170.66%--0.11%亏损亏损10.66%医疗及医学美容服务
00727皇冠环球集团
0.1320.004+3.13%873.00万113.82万0.1280.1280.1320.1264.66亿4.66亿35.33亿35.33亿+15.79%+6.45%+83.33%+83.33%+312.50%+36.08%+214.29%--0.25%亏损亏损4.69%医疗及医学美容服务
01846德视佳
5.0600.099+2.00%15.00万75.06万5.0004.9615.0605.00016.85亿16.85亿3.33亿3.33亿-2.71%-0.22%-8.02%+7.63%-3.64%+3.27%-1.96%1.98%0.05%12.8412.841.21%医疗及医学美容服务
02219朝聚眼科
3.6700.050+1.38%154.65万560.54万3.6203.6203.7203.54025.97亿25.97亿7.08亿7.08亿+4.56%-1.61%-6.85%-10.92%-15.63%-15.17%-16.97%4.74%0.22%10.2810.284.97%医疗及医学美容服务
02159麦迪卫康
0.3900.005+1.30%4.88万1.92万0.3950.3850.3950.3907800.00万7800.00万2.00亿2.00亿0.00%+2.63%+1.30%-2.50%-3.70%-61.00%-23.53%--0.02%亏损亏损1.30%医疗及医学美容服务
02522一脉阳光
15.1800.180+1.20%133.24万1906.90万14.98015.00015.40013.50054.09亿30.03亿3.56亿1.98亿+1.34%+1.34%+1.34%+1.34%+1.34%+1.34%+1.34%--0.67%110.00110.0012.67%医疗及医学美容服务
02192医脉通
7.7100.090+1.18%17.75万135.08万7.5607.6207.7507.50056.05亿56.05亿7.27亿7.27亿+2.66%+2.36%-7.36%+6.02%-5.08%+11.88%-7.58%3.29%0.02%20.9520.953.28%医疗及医学美容服务
06639瑞尔集团
5.7800.050+0.87%431.49万2266.81万6.0405.7306.0405.55033.54亿33.54亿5.80亿5.80亿-1.03%-7.07%-7.81%+17.00%-19.16%-32.40%-19.50%--0.74%亏损亏损8.55%医疗及医学美容服务
02373美丽田园医疗健康
15.6200.120+0.77%18.15万279.72万15.50015.50015.62015.20036.83亿36.83亿2.36亿2.36亿+3.86%+3.86%-4.29%+11.57%+19.60%-29.51%+40.97%2.50%0.08%15.4815.482.71%医疗及医学美容服务
01526瑞慈医疗
1.2500.0000.00%8.60万10.74万1.2401.2501.2501.24019.88亿19.88亿15.90亿15.90亿+1.63%+3.31%+10.62%+9.65%+22.55%+60.26%+6.84%10.40%0.01%4.964.960.80%医疗及医学美容服务
08161医汇集团
0.3850.0000.00%0.000.000.0000.3850.0000.0001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%--0.00%亏损亏损0.00%医疗及医学美容服务
00557天元医疗
0.9000.0000.00%0.000.000.0000.9000.0000.0003.59亿3.59亿3.99亿3.99亿+13.92%+13.92%+4.65%+18.42%+76.47%-12.62%+76.47%--0.00%亏损亏损0.00%医疗及医学美容服务
00383天安卓健
0.6900.0000.00%0.000.000.0000.6900.0000.0007.49亿7.49亿10.86亿10.86亿0.00%+2.99%0.00%0.00%-13.75%-20.69%-12.66%1.45%0.00%69.0069.000.00%医疗及医学美容服务
01161奥思集团
1.0200.0000.00%19.20万19.51万1.0201.0201.0201.0006.94亿6.94亿6.81亿6.81亿-0.97%-14.29%-25.00%-26.09%-23.88%-27.66%-23.31%13.73%0.03%7.456.301.96%医疗及医学美容服务
02389北京健康
0.0760.0000.00%44.40万3.33万0.0760.0760.0760.0754.60亿4.60亿60.59亿60.59亿+1.33%+5.56%+1.33%+22.58%+13.43%-20.00%+13.43%--0.01%亏损亏损1.32%医疗及医学美容服务
08143金威医疗
0.2050.0000.00%0.000.000.0000.2050.0000.0001.16亿1.16亿5.64亿5.64亿+16.48%+35.76%+68.03%-14.58%-2.38%+5.13%-18.00%--0.00%亏损亏损0.00%医疗及医学美容服务
08037中国生物科技服务
0.3750.0000.00%0.000.000.0000.3750.0000.0003.61亿3.61亿9.63亿9.63亿+11.94%+15.38%+25.00%-6.25%-37.50%-58.33%-51.30%--0.00%亏损亏损0.00%医疗及医学美容服务
00919现代健康科技
0.0790.0000.00%5.60万4412.000.0800.0790.0800.0777145.42万7145.42万9.04亿9.04亿-8.14%-12.22%-7.06%-21.00%-15.96%-50.00%-10.23%--0.01%亏损亏损3.80%医疗及医学美容服务
02700格林国际控股
0.2500.0000.00%0.000.000.0000.2500.0000.0001.65亿1.65亿6.60亿6.60亿-16.67%-16.67%-16.67%-18.03%-24.24%-29.58%-21.88%--0.00%亏损亏损0.00%医疗及医学美容服务
08307密迪斯肌
0.2080.0000.00%0.000.000.0000.2080.0000.0008252.11万8252.11万3.97亿3.97亿+23.08%+48.57%+4.00%+18.86%+4.52%-16.13%+15.56%--0.00%亏损亏损0.00%医疗及医学美容服务
01518新世纪医疗
0.9600.0000.00%0.000.000.0000.9600.0000.0004.70亿4.70亿4.90亿4.90亿-15.79%+5.24%+29.35%+18.20%+11.34%+138.69%+11.34%3.96%0.00%5.055.050.00%医疗及医学美容服务
02293百本医护
0.6200.0000.00%0.000.000.0000.6200.0000.0002.50亿2.50亿4.02亿4.02亿-1.59%-1.59%-1.59%-6.06%-11.43%-7.81%-7.46%14.03%0.00%7.475.300.00%医疗及医学美容服务
03869弘和仁爱医疗
6.4000.0000.00%0.000.000.0006.4000.0000.0008.84亿8.84亿1.38亿1.38亿0.00%0.00%0.00%-1.54%-6.98%-3.03%-1.54%--0.00%6.106.100.00%医疗及医学美容服务
08357REPUBLIC HC
0.1120.0000.00%0.000.000.0000.1120.0000.0006988.80万6988.80万6.24亿6.24亿0.00%0.00%+38.27%+43.59%+17.89%-46.41%+21.74%--0.00%亏损亏损0.00%医疗及医学美容服务
08603亮晴控股
0.3500.0000.00%0.000.000.0000.3500.0000.0002.80亿2.80亿8.00亿8.00亿+11.11%+6.06%+2.94%-30.00%-33.96%-41.67%-33.96%--0.00%17.5017.500.00%医疗及医学美容服务
01827卓珈控股
1.2000.0000.00%0.000.000.0001.2000.0000.0004.80亿4.80亿4.00亿4.00亿+4.35%+4.35%-5.51%-11.76%-17.81%-10.45%-17.24%--0.00%亏损亏损0.00%医疗及医学美容服务
09960康圣环球
1.6200.0000.00%15.25万24.76万1.6101.6201.6601.61015.99亿15.99亿9.87亿9.87亿+5.09%+4.41%+5.77%+18.11%+2.43%+7.17%-1.91%1.73%0.02%35.2235.223.09%医疗及医学美容服务
01947美皓集团
0.3900.0000.00%1.00万3900.000.3900.3900.3900.3902.34亿2.34亿6.00亿6.00亿-3.70%-1.27%+11.43%+1.30%-9.30%-23.53%-10.34%--0.00%亏损亏损0.00%医疗及医学美容服务
09686东软熙康
0.9700.0000.00%8.80万8.49万0.9700.9700.9700.9608.17亿8.17亿8.42亿8.42亿0.00%+3.19%+10.23%-9.35%-32.64%-79.62%-29.20%--0.01%亏损亏损1.03%医疗及医学美容服务
01833平安好医生
11.400-0.040-0.35%390.36万4431.04万11.32011.44011.54011.140127.54亿127.54亿11.19亿11.19亿-0.70%-1.89%-5.79%-1.72%-37.43%-42.60%-35.81%--0.35%亏损亏损3.50%医疗及医学美容服务

新闻