BK1086 医疗及医学美容服务

添加自选
  • 88.497
  • -0.372-0.42%
已收盘 06/03 16:00 (北京)
89.857最高价87.850最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08603亮晴控股
0.4200.105+33.33%9.00万3.03万0.3100.3150.4200.3053.36亿3.36亿8.00亿8.00亿+27.27%+27.27%+23.53%-16.00%-20.75%-47.50%-20.75%--0.01%21.0021.0036.51%医疗及医学美容服务
08143金威医疗
0.1960.020+11.36%41.02万8.04万0.2000.1760.2000.1961.10亿1.10亿5.64亿5.64亿+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%--0.07%亏损亏损2.27%医疗及医学美容服务
08307密迪斯肌
0.1750.006+3.55%1.20万1904.000.1500.1690.1760.1506942.88万6942.88万3.97亿3.97亿+8.70%-12.50%-9.79%0.00%-20.45%-29.44%-2.78%--0.00%亏损亏损15.39%医疗及医学美容服务
01830完美医疗
2.4100.070+2.99%284.20万681.23万2.3702.3402.4402.36030.27亿30.27亿12.56亿12.56亿-5.86%-9.06%-2.03%-25.16%-26.93%-28.02%-26.97%12.95%0.23%9.139.603.42%医疗及医学美容服务
01846德视佳
5.2500.150+2.94%3.90万20.11万5.1305.1005.2805.13017.48亿17.48亿3.33亿3.33亿+2.54%-0.19%-8.85%+11.70%+3.75%+9.69%+0.77%0.97%0.01%13.3213.322.94%医疗及医学美容服务
01833平安好医生
11.4800.280+2.50%537.14万6187.20万11.30011.20011.68011.300128.44亿128.44亿11.19亿11.19亿-1.20%-11.42%-6.82%-5.90%-32.39%-35.72%-35.36%--0.48%亏损亏损3.39%医疗及医学美容服务
02219朝聚眼科
3.5100.080+2.33%130.30万459.82万3.5103.4303.6103.48024.83亿24.83亿7.08亿7.08亿-5.90%-10.69%-11.36%-12.03%-22.86%-14.10%-20.59%4.96%0.18%9.839.833.79%医疗及医学美容服务
02120康宁医院
12.0400.270+2.29%8900.0010.70万11.96011.77012.14011.9408.98亿2.33亿7460.03万1934.03万+4.97%+4.06%+6.83%+17.00%-8.58%+17.33%-8.58%3.65%0.05%9.479.471.70%医疗及医学美容服务
09686东软熙康
0.9700.020+2.11%14.55万13.83万0.9400.9500.9700.9308.17亿8.17亿8.42亿8.42亿+3.19%+5.43%+19.75%+7.78%-37.01%-79.62%-29.20%--0.02%亏损亏损4.21%医疗及医学美容服务
00286爱帝宫
0.0530.001+1.92%189.60万9.98万0.0540.0520.0540.0523.13亿3.13亿59.13亿59.13亿-5.36%-13.11%-15.87%-15.87%-78.84%-84.93%-75.12%--0.03%亏损亏损3.85%医疗及医学美容服务
02273固生堂
42.8000.650+1.54%106.13万4602.21万42.15042.15044.05042.150104.88亿104.88亿2.45亿2.45亿-1.83%-6.45%-9.51%+0.12%-14.91%-8.63%-15.08%0.94%0.43%37.6837.684.51%医疗及医学美容服务
02159麦迪卫康
0.3900.005+1.30%0.000.000.3900.3850.0000.0007800.00万7800.00万2.00亿2.00亿+2.63%0.00%-16.13%+6.85%-17.02%-58.06%-23.53%--0.00%亏损亏损0.00%医疗及医学美容服务
06078海吉亚医疗
33.0500.300+0.92%167.08万5520.76万32.60032.75033.45032.600208.72亿208.72亿6.32亿6.32亿-2.65%-12.45%-8.83%+11.47%-28.31%-31.91%-6.37%0.50%0.27%27.7027.702.60%医疗及医学美容服务
00727皇冠环球集团
0.1140.001+0.88%380.00万42.59万0.1140.1130.1160.1064.03亿4.03亿35.33亿35.33亿-8.06%-12.31%+107.27%+48.05%+235.29%+44.30%+171.43%--0.11%亏损亏损8.85%医疗及医学美容服务
01515华润医疗
3.8400.020+0.52%351.55万1357.03万3.8603.8203.9103.81049.79亿49.79亿12.97亿12.97亿-7.47%-14.48%-8.35%-8.79%-13.32%-39.37%-20.33%0.96%0.27%17.5317.532.62%医疗及医学美容服务
01526瑞慈医疗
1.2300.0000.00%8.50万10.60万1.2501.2301.2501.23019.56亿19.56亿15.90亿15.90亿+1.65%+6.96%+9.82%+6.96%+10.81%+59.74%+5.13%10.57%0.01%4.884.881.63%医疗及医学美容服务
08161医汇集团
0.3850.0000.00%0.000.000.3850.3850.0000.0001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-16.30%+28.33%-13.48%--0.00%亏损亏损0.00%医疗及医学美容服务
00557天元医疗
0.7900.0000.00%0.000.000.7900.7900.0000.0003.15亿3.15亿3.99亿3.99亿0.00%-1.25%-8.14%+21.54%+62.89%-23.30%+54.90%--0.00%亏损亏损0.00%医疗及医学美容服务
00383天安卓健
0.6900.0000.00%0.000.000.6900.6900.0000.0007.49亿7.49亿10.86亿10.86亿+2.99%0.00%+2.99%0.00%-12.66%-21.59%-12.66%1.45%0.00%69.0069.000.00%医疗及医学美容服务
08037中国生物科技服务
0.3350.0000.00%0.000.000.3350.3350.0000.0003.23亿3.23亿9.63亿9.63亿-5.63%+1.52%+1.52%-26.37%-40.18%-65.82%-56.49%--0.00%亏损亏损0.00%医疗及医学美容服务
02700格林国际控股
0.3000.0000.00%198.0053.000.3000.3000.0000.0001.98亿1.98亿6.60亿6.60亿0.00%0.00%+3.45%-1.64%-10.45%-16.67%-6.25%--0.00%亏损亏损0.00%医疗及医学美容服务
00401万嘉集团
0.0900.0000.00%0.000.000.0900.0900.0000.0005042.00万5042.00万5.60亿5.60亿+26.76%+28.57%+60.71%+45.16%-9.09%-45.78%+5.88%--0.00%45.0030.000.00%医疗及医学美容服务
02293百本医护
0.6300.0000.00%0.000.000.6300.6300.0000.0002.54亿2.54亿4.02亿4.02亿0.00%-3.08%0.00%-1.56%-10.00%-4.91%-5.97%13.81%0.00%7.595.380.00%医疗及医学美容服务
03869弘和仁爱医疗
6.4000.0000.00%0.000.006.4006.4000.0000.0008.84亿8.84亿1.38亿1.38亿0.00%0.00%0.00%-1.54%-6.98%-3.03%-1.54%--0.00%6.106.100.00%医疗及医学美容服务
08357REPUBLIC HC
0.1120.0000.00%0.000.000.1120.1120.0000.0006988.80万6988.80万6.24亿6.24亿0.00%+12.00%+27.27%+45.45%+6.67%-47.91%+21.74%--0.00%亏损亏损0.00%医疗及医学美容服务
01827卓珈控股
1.1500.0000.00%0.000.001.1501.1500.0000.0004.60亿4.60亿4.00亿4.00亿0.00%0.00%-9.45%-17.86%-21.23%-14.18%-20.69%--0.00%亏损亏损0.00%医疗及医学美容服务
09960康圣环球
1.5700.0000.00%6.05万9.66万1.5701.5701.6501.57015.50亿15.50亿9.87亿9.87亿-0.63%-5.42%0.00%+9.79%+0.64%-4.85%-6.55%--0.01%34.1334.135.10%医疗及医学美容服务
01406清晰医疗
0.4950.0000.00%5.00万2.48万0.4950.4950.4950.4952.61亿2.61亿5.28亿5.28亿-1.00%-4.81%-4.81%+2.06%-26.12%-53.74%-21.43%--0.01%亏损亏损0.00%医疗及医学美容服务
01947美皓集团
0.4050.0000.00%0.000.000.4050.4050.0000.0002.43亿2.43亿6.00亿6.00亿+2.53%-1.22%+10.96%+2.53%-5.81%-18.18%-6.90%--0.00%亏损亏损0.00%医疗及医学美容服务
02373美丽田园医疗健康
15.040-0.080-0.53%10.45万157.59万15.22015.12015.22015.00035.46亿35.46亿2.36亿2.36亿0.00%-0.66%-8.29%+14.29%+13.25%-38.76%+35.74%2.60%0.04%14.9114.911.46%医疗及医学美容服务

新闻