BK1091 教育

添加自选
  • 746.370
  • -6.317-0.84%
午间休市 06/11 11:59 (北京)
756.930最高价746.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01935嘉宏教育
0.8500.020+2.41%8000.006760.000.8400.8300.8500.84013.61亿13.61亿16.01亿16.01亿+7.59%+11.84%+14.86%+11.84%+30.77%-15.84%+19.72%--0.00%3.173.171.21%教育
01565成实外教育
0.1920.004+2.13%71.60万13.53万0.1880.1880.1920.1885.93亿5.93亿30.89亿30.89亿-0.52%+12.94%+23.87%+16.01%+46.01%+73.76%+43.82%8.85%0.02%13.7117.452.13%教育
01773天立国际控股
4.4600.070+1.59%64.10万284.87万4.3904.3904.5004.39096.07亿96.07亿21.54亿21.54亿-9.53%-10.80%-17.56%+6.95%+43.21%+123.37%+39.18%1.19%0.03%19.3926.392.51%教育
01769思考乐教育
5.0000.070+1.42%43.10万212.99万5.0804.9305.0804.83027.79亿27.79亿5.56亿5.56亿-2.34%+6.16%-1.96%+22.55%+163.16%+185.71%+77.30%--0.08%29.2429.245.07%教育
09616东软教育
3.1200.030+0.97%4.56万14.23万3.1303.0903.1303.11020.16亿20.16亿6.46亿6.46亿-4.00%-2.80%-9.30%+2.97%+19.08%+10.05%+16.85%5.29%0.01%4.254.250.65%教育
08160GOLDWAY EDU
0.0400.0000.00%22.80万9600.000.0450.0400.0450.040726.36万726.36万1.82亿1.82亿-9.09%0.00%-14.89%-46.67%-45.21%-86.89%-29.82%--0.13%5.00亏损12.50%教育
00499青岛控股
0.1660.0000.00%0.000.000.0000.1660.0000.0001.66亿1.66亿9.99亿9.99亿+9.93%+1.84%+1.84%+19.42%+115.58%-7.78%+124.32%--0.00%亏损亏损0.00%教育
08206神通机器人教育
0.0160.0000.00%0.000.000.0000.0160.0000.0003033.12万3033.12万18.96亿18.96亿+23.08%+33.33%+23.08%-5.88%-20.00%-57.89%-20.00%--0.00%亏损亏损0.00%教育
08363SDM教育
0.1780.0000.00%0.000.000.0000.1780.0000.0001.22亿1.22亿6.86亿6.86亿-1.11%-2.73%-5.32%+37.98%+122.50%+66.36%+169.70%--0.00%亏损亏损0.00%教育
01317枫叶教育
0.3150.0000.00%47.60万14.71万0.3050.3150.3150.3059.44亿9.44亿29.95亿29.95亿0.00%-4.55%-16.00%-31.52%+12.50%-72.84%+14.55%--0.02%亏损157.503.18%教育
08417大地教育
0.0180.0000.00%0.000.000.0000.0180.0000.0003150.72万3150.72万17.50亿17.50亿-5.26%+5.88%+20.00%+12.50%0.00%+12.50%-10.00%--0.00%亏损亏损0.00%教育
01775精英汇集团
0.2390.0000.00%0.000.000.0000.2390.0000.0001.21亿1.21亿5.08亿5.08亿0.00%0.00%+32.78%+25.13%+25.79%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1450.0000.00%0.000.000.0000.1450.0000.0001.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-26.40%-32.24%-17.14%-30.95%--0.00%1.842.340.00%教育
01765希教国际控股
0.2110.0000.00%2643.60万559.92万0.2140.2110.2140.21017.35亿17.35亿82.25亿82.25亿-7.86%-14.23%-14.23%-21.85%-44.47%-63.62%-41.39%--0.32%211.007.541.90%教育
01969中国春来
4.6700.0000.00%29.20万135.50万4.6604.6704.6804.60056.04亿56.04亿12.00亿12.00亿-1.06%-1.06%-1.48%-3.71%-21.41%+14.40%-23.22%3.38%0.02%6.907.501.71%教育
01851银杏教育
0.7900.0000.00%0.000.000.0000.7900.0000.0003.95亿3.95亿5.00亿5.00亿-2.47%-2.47%0.00%-17.71%-18.56%-5.95%-22.55%--0.00%2.422.420.00%教育
01563友联国际教育租赁
0.5300.0000.00%604.80万318.38万0.5400.5300.5400.5208.96亿8.96亿16.91亿16.91亿0.00%-15.87%-5.36%-27.40%-57.26%-89.07%-52.68%--0.36%4.142.223.77%教育
01871向中国际
0.2650.0000.00%0.000.000.0000.2650.0000.0001.16亿1.16亿4.36亿4.36亿-1.85%-1.85%+11.81%-28.38%+29.48%+16.57%+23.06%--0.00%亏损亏损0.00%教育
01756中国职业教育
0.6300.0000.00%6.50万4.06万0.6200.6300.6300.6207.56亿7.56亿12.00亿12.00亿0.00%0.00%-1.56%-5.97%+1.61%-26.74%+1.61%--0.01%1.731.761.59%教育
01593辰林教育
1.4900.0000.00%4000.005980.001.5001.4901.5001.49014.90亿14.90亿10.00亿10.00亿0.00%-0.67%-1.32%-8.59%-18.13%-26.96%-17.22%--0.00%亏损40.270.67%教育
01525建桥教育
3.1200.0000.00%0.000.000.0003.1200.0000.00012.95亿12.95亿4.15亿4.15亿-2.50%-4.00%0.00%-0.95%-15.90%-9.04%-14.99%6.41%0.00%4.144.140.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.3600.0000.00%0.000.000.0000.3600.0000.0004.80亿4.80亿13.34亿13.34亿-10.00%-5.76%+0.84%+15.38%+8.43%-74.68%+8.43%13.33%0.00%3.873.870.00%教育
09901新东方-S
59.850-0.250-0.42%188.50万1.13亿60.10060.10060.70059.850990.59亿990.59亿16.55亿16.55亿-5.08%-2.29%-10.60%-15.11%-2.13%+78.92%+8.33%--0.11%40.6071.251.41%教育
08195传承教育集团
1.840-0.010-0.54%21.40万39.10万1.8501.8501.8501.8208.14亿8.14亿4.42亿4.42亿-1.08%-1.08%-0.54%+17.95%+24.32%+12.20%+25.17%--0.05%23.0024.531.62%教育
01981华夏视听教育
0.890-0.010-1.11%80.00万71.32万0.8900.9000.9100.88014.73亿14.73亿16.55亿16.55亿-3.26%-10.10%-13.59%+41.27%+27.14%-30.47%+23.61%10.11%0.05%亏损亏损3.33%教育
01569民生教育
0.247-0.003-1.20%12.80万3.17万0.2480.2500.2480.24510.42亿10.42亿42.18亿42.18亿-3.14%-3.14%0.00%-25.15%+1.65%-19.57%+1.23%17.41%0.00%6.866.861.20%教育
00667中国东方教育
2.200-0.030-1.35%296.45万652.31万2.2302.2302.2302.17047.93亿47.93亿21.79亿21.79亿-5.58%-9.84%-16.03%-13.39%-8.71%-33.93%-17.91%--0.14%15.9415.942.69%教育
02779中国新华教育
0.720-0.010-1.37%28.10万20.03万0.7200.7300.7200.71011.58亿11.58亿16.09亿16.09亿-1.37%-7.69%-10.00%+5.88%+41.18%+3.69%+33.33%9.17%0.02%3.413.411.37%教育

新闻