BK1091 教育

添加自选
  • 800.067
  • -8.027-0.99%
交易中 05/20 11:48 (北京)
809.296最高价792.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01871向中国际
0.2700.020+8.00%41.60万10.96万0.2550.2500.2700.2551.18亿1.18亿4.36亿4.36亿+13.92%+13.45%+21.62%-3.57%+34.55%+25.77%+25.38%--0.10%亏损亏损6.00%教育
01935嘉宏教育
0.7500.040+5.63%2000.001500.000.7500.7100.7500.75012.01亿12.01亿16.01亿16.01亿+1.35%+5.63%+10.29%-6.25%+15.38%-32.13%+5.63%2.00%0.00%2.802.800.00%教育
01756中国职业教育
0.6500.030+4.84%43.20万27.56万0.6300.6200.6500.6207.80亿7.80亿12.00亿12.00亿+1.56%-4.41%0.00%+3.17%+10.17%-21.69%+4.84%--0.04%1.781.824.84%教育
01525建桥教育
3.4200.140+4.27%1.85万6.40万3.6003.2803.6003.42014.19亿14.19亿4.15亿4.15亿-1.72%+6.88%+4.91%-2.29%-11.86%-6.04%-9.28%5.85%0.00%4.544.545.49%教育
01082源宇宙教育
1.4300.040+2.88%214.40万307.12万1.4201.3901.5201.3908.70亿8.70亿6.08亿6.08亿+3.62%-6.54%+5.15%+0.70%-19.21%-5.92%-7.14%--0.35%亏损亏损9.35%教育
06068光正教育
0.2240.004+1.82%46.20万10.14万0.2200.2200.2240.2184.88亿4.88亿21.78亿21.78亿-2.18%-0.44%-26.56%-24.07%+292.98%+56.64%-13.85%24.55%0.02%2.842.732.73%教育
01317枫叶教育
0.3450.005+1.47%16.55万5.53万0.3350.3400.3500.33010.33亿10.33亿29.95亿29.95亿-8.00%-8.00%-14.81%-17.86%+51.98%-74.06%+25.45%--0.01%亏损172.505.88%教育
01769思考乐教育
4.9900.020+0.40%207.30万1017.08万4.9604.9705.0804.78027.73亿27.73亿5.56亿5.56亿-2.16%+5.05%+20.82%+70.31%+467.05%+159.90%+76.95%--0.37%29.1829.186.04%教育
00382中汇集团
2.7100.010+0.37%16.81万45.53万2.7202.7002.7202.69030.94亿30.94亿11.42亿11.42亿+2.26%+5.45%+13.87%+17.83%+12.45%-1.09%+11.07%3.32%0.02%4.274.581.11%教育
02385读书郎
7.3100.010+0.14%12.60万92.02万7.3107.3007.3307.28025.73亿25.73亿3.52亿3.52亿+0.55%+1.81%+5.48%+7.98%-2.40%-8.85%-4.94%--0.04%亏损亏损0.69%教育
08160GOLDWAY EDU
0.0400.0000.00%26.88万1.07万0.0400.0400.0400.039726.36万726.36万1.82亿1.82亿-14.89%-11.11%+2.56%-48.72%-50.62%-88.06%-29.82%--0.15%5.00亏损2.50%教育
08206神通机器人教育
0.0130.0000.00%0.000.000.0000.0130.0000.0002464.41万2464.41万18.96亿18.96亿0.00%-13.33%-27.78%-18.75%-35.00%-62.86%-35.00%--0.00%亏损亏损0.00%教育
02371创联控股
0.0170.0000.00%50.00万8500.000.0170.0170.0170.0171.15亿1.15亿67.52亿67.52亿0.00%+6.25%0.00%0.00%-29.17%-43.33%-19.05%--0.01%亏损8.500.00%教育
08417大地教育
0.0150.0000.00%0.000.000.0000.0150.0000.0002625.60万2625.60万17.50亿17.50亿0.00%0.00%-21.05%-21.05%-6.25%-11.76%-25.00%--0.00%亏损亏损0.00%教育
06169宇华教育
0.5300.0000.00%270.60万140.91万0.5300.5300.5300.51019.12亿19.12亿36.07亿36.07亿+6.00%+17.78%-18.46%+17.78%-14.52%-50.93%-3.64%--0.08%2.351.543.77%教育
02779中国新华教育
0.8000.0000.00%18.30万14.67万0.8100.8000.8100.80012.87亿12.87亿16.09亿16.09亿0.00%+8.11%+15.94%+40.35%+45.45%+11.98%+48.15%8.25%0.01%3.793.791.25%教育
01752澳洲成峰高教
0.0460.0000.00%0.000.000.0000.0460.0000.0001.12亿1.12亿24.36亿24.36亿0.00%0.00%+15.00%+17.95%-20.69%-29.23%+9.52%4.35%0.00%9.2023.000.00%教育
01775精英汇集团
0.2130.0000.00%0.000.000.0000.2130.0000.0001.08亿1.08亿5.08亿5.08亿+18.33%+12.11%+12.70%+6.50%-4.91%-42.43%+3.90%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1600.0000.00%4000.00640.000.1600.1600.1600.1601.45亿1.45亿9.03亿9.03亿-9.09%-15.34%-11.11%-17.53%-37.25%-23.81%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.7400.0000.00%0.000.000.0000.7400.0000.0003.70亿3.70亿5.00亿5.00亿-6.33%-6.33%-11.90%-32.11%-27.45%-22.11%-27.45%--0.00%2.262.260.00%教育
01593辰林教育
1.5000.0000.00%5.00万7.50万1.5001.5001.5001.50015.00亿15.00亿10.00亿10.00亿-0.66%-1.96%-1.32%-10.18%-21.05%-26.11%-16.67%--0.01%亏损40.540.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
09616东软教育
3.4000.0000.00%24.72万82.71万3.4003.4003.4703.30021.97亿21.97亿6.46亿6.46亿-1.16%+9.68%+10.75%+37.10%+26.87%+13.14%+27.34%4.85%0.04%4.634.635.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
03978卓越教育集团
3.500-0.015-0.43%26.40万92.56万3.5203.5153.5503.49029.65亿29.65亿8.47亿8.47亿+6.22%+1.30%+18.85%+118.07%+426.32%+369.80%+118.07%1.00%0.03%29.4129.411.71%教育
00032港通控股
7.300-0.040-0.54%4000.002.93万7.3407.3407.3407.30027.21亿27.21亿3.73亿3.73亿+1.39%+1.39%+1.39%-3.95%-7.48%-23.80%-5.19%5.75%0.00%5.235.230.55%教育
01565成实外教育
0.170-0.001-0.58%75.60万13.18万0.1710.1710.1750.1645.25亿5.25亿30.89亿30.89亿+9.68%-2.02%+6.58%+7.26%+64.25%+47.19%+27.34%10.00%0.02%12.1415.456.43%教育
01969中国春来
4.950-0.030-0.60%21.50万106.47万4.9904.9805.0104.92059.40亿59.40亿12.00亿12.00亿+2.27%+1.85%+0.20%-11.61%-19.67%+9.22%-19.93%1.17%0.02%7.317.951.81%教育
00499青岛控股
0.159-0.001-0.63%6000.00954.000.1590.1600.1590.1591.59亿1.59亿9.99亿9.99亿-1.85%+6.00%+30.33%+57.43%+114.86%-4.22%+114.86%--0.00%亏损亏损0.00%教育
0159821世纪教育
0.154-0.001-0.65%28.80万4.46万0.1600.1550.1600.1541.79亿1.79亿11.61亿11.61亿+1.99%-6.67%-12.00%-44.00%-39.61%-44.40%-42.96%5.19%0.03%4.054.053.87%教育