BK1095 楼宇建造

添加自选
  • 1076.396
  • +4.621+0.43%
交易中 06/21 11:47 (北京)
1082.537最高价1065.086最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01591汛和集团
0.0270.004+17.39%1.64亿503.18万0.0260.0230.0350.0261.08亿1.08亿40.00亿40.00亿+17.39%+17.39%+17.39%+12.50%+35.00%+35.00%+35.00%--4.10%3.005.4039.13%楼宇建造
08616新威工程集团
0.0440.004+10.00%7.00万3130.000.0450.0400.0450.0444400.00万4400.00万10.00亿10.00亿+7.32%+7.32%+10.00%0.00%-13.73%-26.67%+4.76%--0.01%14.677.332.50%楼宇建造
01742HPC HOLDINGS
0.0620.005+8.77%38.00万2.22万0.0560.0570.0670.0569920.00万9920.00万16.00亿16.00亿+24.00%+24.00%+12.73%+31.91%+77.14%+10.71%+82.35%--0.02%5.175.1719.30%楼宇建造
08402高原之宝
0.2300.015+6.98%1.00万2355.000.2380.2150.2380.2331.10亿1.10亿4.80亿4.80亿+21.05%+33.72%+25.68%-2.95%-71.25%-84.35%-64.06%--0.00%亏损亏损2.33%楼宇建造
08422WT集团
0.1070.005+4.90%17.70万1.81万0.1020.1020.1070.1021284.00万1284.00万1.20亿1.20亿+11.46%+10.31%+15.05%+20.22%+27.38%+62.12%+11.46%--0.15%亏损亏损4.90%楼宇建造
08125仁德资源
0.1980.008+4.21%4.00万7680.000.1900.1900.2000.1904470.11万4470.11万2.26亿2.26亿-1.98%+18.56%+17.16%-38.13%-22.35%-21.59%-34.00%--0.02%亏损亏损5.26%楼宇建造
08423CHI HO DEV
0.0600.002+3.45%12.00万7090.000.0590.0580.0600.0594800.00万4800.00万8.00亿8.00亿+1.69%+1.69%0.00%-10.45%-14.29%+13.21%-14.29%--0.02%4.293.531.72%楼宇建造
01796耀高控股
2.9000.070+2.47%2000.005800.002.9002.8302.9002.90013.92亿13.92亿4.80亿4.80亿-1.69%-19.44%-29.27%-3.97%-13.17%+262.50%-3.01%--0.00%亏损亏损0.00%楼宇建造
01727河北建设
0.5800.010+1.75%9500.005675.000.6100.5700.6300.58010.22亿2.68亿17.61亿4.61亿0.00%+1.75%-1.69%-7.94%+5.45%-27.50%+7.41%--0.00%5.425.428.77%楼宇建造
01183澳能建设
0.1840.003+1.66%2.40万4430.000.1850.1810.1850.1847.33亿7.33亿39.86亿39.86亿-0.54%+1.66%-7.54%+3.95%-41.59%-83.27%-38.67%--0.00%亏损亏损0.55%楼宇建造
08460基地锦标集团
0.1320.002+1.54%18.00万2.37万0.1300.1300.1300.1306072.00万6072.00万4.60亿4.60亿-2.22%-8.33%+6.67%+4.35%-12.44%+3.94%-12.29%--0.04%亏损亏损0.00%楼宇建造
08360利骏集团香港
0.7400.010+1.37%7.20万5.29万0.7200.7300.7400.7202.67亿2.67亿3.60亿3.60亿-2.63%-8.64%-17.78%+10.45%-17.78%-64.08%-12.94%--0.02%亏损亏损2.74%楼宇建造
01793伟工控股
0.1730.002+1.17%4000.00692.000.1730.1710.1730.1731.38亿1.38亿8.00亿8.00亿+1.17%+2.37%+15.33%+19.31%+2.37%-9.42%+6.79%6.94%0.00%24.7124.710.00%楼宇建造
01582华营建筑
0.4450.005+1.14%1.50万6675.000.4450.4400.4450.4452.23亿2.23亿5.00亿5.00亿+2.30%+1.14%-1.11%0.00%-16.04%+6.71%-12.75%7.42%0.00%3.093.090.00%楼宇建造
01499欧科云链
0.1790.002+1.13%1.00万1790.000.1790.1770.1790.1799.61亿9.61亿53.71亿53.71亿-6.28%-6.28%-21.15%-34.91%-45.76%-34.91%-47.35%--0.00%22.3822.380.00%楼宇建造
01735中环新能源
8.2900.090+1.10%328.30万2706.97万8.2208.2008.4308.010350.17亿350.17亿42.24亿42.24亿+11.73%+2.09%+12.79%+30.96%+73.61%+84.02%+65.14%--0.08%518.13518.135.12%楼宇建造
01751景联集团
0.4950.005+1.02%12.00万5.91万0.4800.4900.4950.4801.20亿1.20亿2.42亿2.42亿-11.61%-4.81%-6.60%-8.33%-2.94%-44.38%+10.00%--0.05%99.0099.003.06%楼宇建造
01637顺兴集团控股
0.1060.001+0.95%0.000.000.0000.1050.0000.0004240.00万4240.00万4.00亿4.00亿+0.95%+7.07%-5.36%+12.77%-36.14%-66.88%-33.33%--0.00%亏损亏损0.00%楼宇建造
01850鸿盛昌资源
0.2120.002+0.95%49.00万10.35万0.2120.2100.2140.2083663.36万3663.36万1.73亿1.73亿-8.23%-0.93%-68.82%-68.36%-80.00%-89.18%-78.80%--0.28%9.645.172.86%楼宇建造
01271佳明集团控股
3.3300.030+0.91%8000.002.67万3.3503.3003.3503.33047.29亿47.29亿14.20亿14.20亿+2.78%+12.88%+14.83%-12.37%-14.40%-31.48%-14.40%7.21%0.00%亏损3.710.61%楼宇建造
01783晋景新能
4.7300.030+0.64%38.00万178.77万4.6604.7004.7404.65059.36亿59.36亿12.55亿12.55亿-6.52%-7.07%-7.80%+34.38%+140.10%+1026.19%+130.73%--0.03%亏损亏损1.92%楼宇建造
01556建业建荣
0.2500.001+0.40%0.000.000.0000.2490.0000.0003.75亿3.75亿15.00亿15.00亿+1.63%+2.04%0.00%+34.41%+56.25%+50.60%+54.32%16.00%0.00%3.133.130.00%楼宇建造
00331丰盛生活服务
5.6900.010+0.18%9.40万53.60万5.6905.6805.7205.67025.61亿25.61亿4.50亿4.50亿+0.18%+0.18%-1.04%+3.45%+5.64%+1.73%+4.29%7.68%0.02%5.144.900.88%楼宇建造
01420川控股
0.0670.0000.00%0.000.000.0000.0670.0000.0008471.98万8471.98万12.64亿12.64亿-5.63%-4.29%-9.46%+31.37%-14.10%-34.95%-20.24%--0.00%4.474.470.00%楼宇建造
01447新福港
0.6000.0000.00%0.000.000.0000.6000.0000.0002.40亿2.40亿4.00亿4.00亿0.00%-9.09%-6.25%+30.43%+27.66%0.00%+39.53%11.67%0.00%9.529.520.00%楼宇建造
01459巨匠建设
0.2950.0000.00%0.000.000.0000.2950.0000.0001.57亿3934.12万5.33亿1.33亿-1.67%+9.26%-7.81%-34.44%-38.54%-44.34%-38.54%6.78%0.00%13.4113.410.00%楼宇建造
01581进升集团控股
0.1130.0000.00%0.000.000.0000.1130.0000.0004689.50万4689.50万4.15亿4.15亿-4.24%-9.60%-24.67%-8.87%-1.74%-48.17%-1.74%--0.00%亏损亏损0.00%楼宇建造
01633上谕集团
0.1100.0000.00%0.000.000.0000.1100.0000.0007532.25万7532.25万6.85亿6.85亿0.00%-2.65%0.00%+7.84%-12.00%0.00%-12.00%--0.00%7.866.880.00%楼宇建造
02113世纪集团国际
0.0600.0000.00%0.000.000.0000.0600.0000.0004828.50万4828.50万8.05亿8.05亿+1.69%+1.69%+3.45%-25.93%-20.00%-45.45%-18.92%--0.00%亏损亏损0.00%楼宇建造
06189爱得威建设集团
0.2650.0000.00%0.000.000.0000.2650.0000.0006384.66万1663.22万2.41亿6276.30万+8.16%+3.92%+8.16%+33.17%-14.52%-62.14%-3.64%--0.00%亏损亏损0.00%楼宇建造

新闻