楼宇建造

添加自选
  • 1053.819
  • +3.403+0.32%
休市中 09/20 16:00 (北京)
1054.612最高价1047.736最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01408濠江机电
0.1370.024+21.24%14.60万1.79万0.1180.1130.1390.1186850.00万6850.00万5.00亿5.00亿+14.17%-6.16%-19.41%-19.41%-16.97%-24.73%-11.61%--0.03%亏损亏损18.58%楼宇建造
08629集信国控
7.9501.070+15.55%7.70万60.04万6.6806.8808.0006.6802.70亿8092.31万3392.90万1017.90万+27.81%-19.70%-19.70%-19.70%-19.70%-19.70%-19.70%--0.76%15.0918.4519.19%楼宇建造
01630建成控股
0.0270.003+12.50%123.00万2.95万0.0240.0240.0270.0244050.00万4050.00万15.00亿15.00亿+8.00%+8.00%-10.00%-10.00%-18.18%-44.90%-37.21%--0.08%亏损亏损12.50%楼宇建造
01429天任集团
0.0290.003+11.54%18.40万5480.000.0250.0260.0300.0254640.00万4640.00万16.00亿16.00亿+7.41%+3.57%0.00%-30.95%-21.62%-46.30%-34.09%--0.01%亏损亏损19.23%楼宇建造
01546德莱建业
0.1090.009+9.00%8000.00952.000.1190.1000.1190.1198720.00万8720.00万8.00亿8.00亿-13.49%-27.33%+1.87%+15.96%+81.67%-15.50%+22.47%--0.00%10.9010.900.00%楼宇建造
00385建联集团
0.3800.030+8.57%5.20万1.86万0.3400.3500.3800.3402.26亿2.26亿5.95亿5.95亿+7.04%+7.04%+7.04%+8.57%+7.04%-20.00%+15.15%6.58%0.01%2.118.8411.43%楼宇建造
01751景联集团
0.5200.040+8.33%66.00万32.84万0.4900.4800.5300.4901.26亿1.26亿2.42亿2.42亿+5.05%+4.00%-1.89%+5.05%+1.96%-45.26%+15.56%--0.27%20.80104.008.33%楼宇建造
01802文业集团
0.0430.003+7.50%18.80万8242.000.0440.0400.0500.0382554.20万2554.20万5.94亿5.94亿+22.86%+10.26%-2.27%-20.37%-37.68%-95.52%-94.03%--0.03%亏损亏损30.00%楼宇建造
02663应力控股
0.3600.025+7.46%15.00万5.10万0.3350.3350.3650.3252.00亿2.00亿5.57亿5.57亿+5.88%+2.86%0.00%+7.46%+63.64%+80.00%+100.00%22.22%0.03%4.344.3411.94%楼宇建造
08040快意智能
0.5200.030+6.12%5000.002600.000.5200.4900.5200.5201.77亿1.77亿3.40亿3.40亿+5.05%+15.56%+16.85%+31.65%-10.34%-16.13%-17.46%--0.00%亏损亏损0.00%楼宇建造
08013ECI TECH
0.0520.003+6.12%4.00万2040.000.0500.0490.0520.0508320.00万8320.00万16.00亿16.00亿+6.12%+8.33%+4.00%+57.58%+79.31%+33.33%+67.74%--0.00%10.4013.004.08%楼宇建造
01633上谕集团
0.0940.005+5.62%0.000.000.0940.0890.0000.0006436.65万6436.65万6.85亿6.85亿+8.05%-22.95%+30.56%-17.54%-7.84%-10.48%-24.80%--0.00%15.6715.670.00%楼宇建造
08619饮食天王(环球)
0.0790.004+5.33%125.00万9.60万0.0770.0750.0790.0751.09亿1.09亿13.82亿13.82亿-12.22%-7.06%-43.97%-74.52%-50.63%+88.10%-65.95%--0.09%26.3326.335.33%楼宇建造
01162莹岚集团
0.1600.007+4.58%34.40万5.16万0.1460.1530.1600.1459600.00万9600.00万6.00亿6.00亿+3.23%+1.27%-0.62%-11.11%-26.27%+10.34%-48.39%--0.06%亏损亏损9.80%楼宇建造
00747渖阳公用发展股份
0.0470.002+4.44%8.80万3954.000.0430.0450.0470.0436906.07万2845.27万14.69亿6.05亿-4.08%-12.96%-4.08%-14.55%-18.97%-44.71%-32.86%--0.02%亏损亏损8.89%楼宇建造
01615奥邦建筑
0.2390.010+4.37%0.000.000.2390.2290.0000.0001.43亿1.43亿6.00亿6.00亿+1.27%+10.14%+10.14%-9.81%-31.71%-17.59%-39.49%--0.00%239.00亏损0.00%楼宇建造
01867标准发展集团
0.2240.009+4.19%1.00万2240.000.2240.2150.2240.2243.35亿3.35亿14.94亿14.94亿-1.75%+7.18%-0.44%-1.32%+18.52%-17.04%-10.40%--0.00%亏损亏损0.00%楼宇建造
06038信越控股
0.2120.008+3.92%1.00万2130.000.2130.2040.2130.2132.12亿2.12亿10.01亿10.01亿+9.28%+8.72%+24.71%+30.06%+37.66%+107.84%+109.90%37.74%0.00%3.313.720.00%楼宇建造
01183澳能建设
0.1200.004+3.45%61.75万7.21万0.1160.1160.1200.1164.78亿4.78亿39.86亿39.86亿+8.11%+10.09%+15.38%-32.58%-31.03%-85.37%-60.00%--0.02%亏损亏损3.45%楼宇建造
00368德合集团
0.2500.008+3.31%0.000.000.2500.2420.0000.0002.00亿2.00亿8.00亿8.00亿+8.70%+22.55%+13.64%+0.81%+4.17%-28.57%-19.35%--0.00%10.428.930.00%楼宇建造
02355宝业集团
4.3900.130+3.05%5.80万24.84万4.2604.2604.3904.19022.86亿7.46亿5.21亿1.70亿+3.29%+1.15%-2.01%-8.92%+9.75%+5.53%-7.38%--0.03%3.742.334.70%楼宇建造
08039中国来骑哦
0.1480.004+2.78%4.00万6408.000.1620.1440.1620.1487296.40万7296.40万4.93亿4.93亿-16.85%-48.07%-50.67%-54.46%-74.92%-74.48%-76.13%--0.01%亏损亏损9.72%楼宇建造
01897美亨实业
0.4100.010+2.50%0.000.000.4100.4000.0000.0001.68亿1.68亿4.10亿4.10亿0.00%0.00%-8.89%+11.41%-5.31%+3.80%+7.05%6.10%0.00%14.6414.640.00%楼宇建造
08402高原之宝
0.1410.003+2.17%24.50万3.42万0.1400.1380.1400.1396768.14万6768.14万4.80亿4.80亿-2.08%-7.84%-9.62%-34.11%-33.80%-87.30%-77.97%--0.05%28.20亏损0.73%楼宇建造
02115捷芯隆
0.1890.004+2.16%185.00万35.31万0.1900.1850.1950.1882.65亿2.65亿14.00亿14.00亿+2.38%+1.83%+17.68%+12.77%+12.30%-18.29%-17.21%5.29%0.13%5.254.403.78%楼宇建造
09929澳达控股
0.0480.001+2.13%10.00万4510.000.0440.0470.0480.0449600.00万9600.00万20.00亿20.00亿-2.04%+11.63%0.00%-7.69%-9.43%-12.73%-2.04%--0.01%亏损亏损8.51%楼宇建造
01582华营建筑
0.4800.010+2.13%1.25万6050.000.4850.4700.4850.4802.40亿2.40亿5.00亿5.00亿+1.05%+1.05%+17.07%+12.41%+16.50%+8.60%+0.63%6.88%0.00%3.843.331.06%楼宇建造
08532宝发控股
0.0530.001+1.92%284.00万15.17万0.0510.0520.0550.0514240.00万4240.00万8.00亿8.00亿+8.16%+6.00%+39.47%+26.19%-8.62%-22.06%+10.42%--0.36%26.5026.507.69%楼宇建造
03789御佳控股
0.0540.001+1.89%18.40万9864.000.0530.0530.0560.0536480.00万6480.00万12.00亿12.00亿+1.89%0.00%0.00%-27.03%-34.94%-33.33%-46.00%--0.02%6.756.755.66%楼宇建造
02442怡俊集团控股
1.1500.020+1.77%5.40万6.13万1.1301.1301.1501.1204.69亿4.69亿4.08亿4.08亿-7.26%-10.85%-16.67%-22.82%-43.07%+43.75%-19.01%--0.01%10.5510.752.66%楼宇建造