系统开发及资讯科技顾问(停用)

添加自选
  • 834.632
  • +23.547+2.90%
休市中 09/20 16:00 (北京)
834.632最高价812.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02438出门问问
1.2100.450+59.21%1709.90万1793.21万0.7800.7601.2800.77018.17亿18.17亿15.02亿15.02亿+72.86%+23.47%+10.00%-45.25%-68.16%-68.16%-68.16%--1.14%亏损亏损67.11%数码解决方案服务
01708三宝科技
0.4750.115+31.94%48.10万22.71万0.3850.3600.5000.3853.76亿1.09亿7.92亿2.30亿+9.20%+25.00%+13.10%-10.38%-51.53%-86.43%-53.43%--0.21%亏损158.3331.94%数码解决方案服务
09698万国数据-SW
18.8201.180+6.69%719.45万1.35亿18.40017.64019.18018.280292.69亿292.69亿15.55亿15.55亿+18.66%+11.49%+50.80%+103.68%+121.15%+71.72%+107.73%--0.46%亏损亏损5.10%互联网服务及基础设施
02416易点云
1.3700.080+6.20%251.00万340.05万1.2901.2901.3901.2907.92亿7.92亿5.78亿5.78亿+18.10%+11.38%+24.55%-32.18%-57.98%-75.80%-70.85%--0.43%亏损亏损7.75%互联网服务及基础设施
01808企展控股
3.5300.200+6.01%13.60万46.95万3.6003.3303.6003.3308.64亿8.64亿2.45亿2.45亿-1.12%-3.29%-9.49%-27.66%+63.43%+165.41%+150.35%--0.06%40.11141.208.11%应用软件
00771自动系统
0.5400.030+5.88%7.40万3.74万0.5100.5100.5400.5004.50亿4.50亿8.34亿8.34亿+10.20%+9.09%-1.82%-6.90%-18.18%-20.59%-18.18%5.56%0.01%5.743.427.84%数码解决方案服务
00268金蝶国际
6.0500.310+5.40%3667.22万2.19亿5.7405.7406.0605.680216.94亿216.94亿35.86亿35.86亿+3.24%-1.14%+6.70%-18.90%-33.88%-44.29%-46.84%--1.02%亏损亏损6.62%应用软件
09959联易融科技-W
1.2400.050+4.20%481.90万591.98万1.2101.1901.2601.18028.33亿28.33亿22.85亿22.85亿+7.83%-7.46%-12.06%-38.00%+19.23%-26.19%-16.22%8.06%0.21%亏损亏损6.72%应用软件
02498速腾聚创
14.2000.560+4.11%371.11万5236.20万13.74013.64014.40013.64062.71亿62.71亿4.42亿4.42亿+17.94%+28.86%+0.85%-74.89%-63.26%-66.98%-66.98%--0.84%亏损亏损5.57%数码解决方案服务
01522京投交通科技
0.2600.010+4.00%39.60万9.99万0.2480.2500.2600.2465.45亿5.45亿20.97亿20.97亿+4.00%0.00%-10.34%-8.77%+8.33%+6.12%+13.04%9.62%0.02%3.063.135.60%数码解决方案服务
09880优必选
86.7503.100+3.71%35.52万3070.24万83.65083.65087.20083.650363.97亿103.75亿4.20亿1.20亿+7.23%+5.60%-3.93%-45.37%-60.39%-3.61%-4.51%--0.30%亏损亏损4.24%数码解决方案服务
02495声通科技
248.8007.800+3.24%1.53万373.92万241.000241.000249.400236.40088.38亿32.57亿3552.42万1309.09万+12.38%+11.67%+12.07%+63.58%+63.58%+63.58%+63.58%--0.12%亏损亏损5.39%数码解决方案服务
01665槟杰科达
0.7100.020+2.90%33.20万23.38万0.6900.6900.7100.69017.04亿17.04亿24.00亿24.00亿+9.23%+9.23%+9.23%+2.90%-8.97%-30.39%-26.80%2.82%0.01%7.727.032.90%数码解决方案服务
00856伟仕佳杰
4.1500.110+2.72%339.00万1405.74万4.0404.0404.2204.01059.53亿59.53亿14.35亿14.35亿-0.72%-5.68%-3.26%-4.60%+8.84%+5.25%+0.17%6.19%0.24%6.816.455.20%数码解决方案服务
08606倢冠控股
0.0820.002+2.50%2.00万1480.000.0660.0800.0820.0661.19亿1.19亿14.46亿14.46亿+2.50%+26.15%+28.13%+20.59%+1.23%-45.33%-11.83%--0.00%亏损亏损20.00%互联网服务及基础设施
03969中国通号
2.7600.060+2.22%1625.20万4369.68万2.7002.7002.7602.620292.28亿54.34亿105.90亿19.69亿+6.98%-0.72%-17.37%-15.60%+0.24%+13.89%+14.36%6.78%0.83%8.197.625.19%应用软件
01410安领国际
0.2390.004+1.70%28.00万6.71万0.2400.2350.2400.2392.40亿2.40亿10.04亿10.04亿+8.64%+9.63%+22.56%-30.72%-40.25%-69.36%-45.68%--0.03%7.977.970.43%数码解决方案服务
02479天聚地合
61.0001.000+1.67%1.21万72.35万60.00060.00061.00059.00030.57亿30.57亿5011.82万5011.82万+10.91%+7.87%-6.87%-26.80%-26.80%-26.80%-26.80%--0.02%77.5179.743.33%数码解决方案服务
00909明源云
1.8800.030+1.62%951.57万1781.60万1.8401.8501.9101.84036.59亿36.59亿19.46亿19.46亿+6.21%+1.62%+5.03%-7.39%-21.99%-50.91%-32.37%5.37%0.49%亏损亏损3.78%应用软件
08178中国信息科技
3.1900.050+1.59%7.17万22.66万3.1503.1403.2003.1502.34亿2.34亿7326.52万7326.52万+6.69%+51.90%+120.00%+179.82%+101.90%+13.93%+63.59%--0.10%亏损亏损1.59%互联网服务及基础设施
01274知行汽车科技
25.9000.400+1.57%35.10万911.22万25.50025.50026.60025.40058.62亿26.32亿2.26亿1.02亿+8.60%-2.26%0.00%-64.64%-67.83%-12.65%-23.15%--0.35%亏损亏损4.71%数码解决方案服务
00861神州控股
3.2900.050+1.54%243.33万795.62万3.2503.2403.2903.25055.06亿55.06亿16.74亿16.74亿+2.49%+2.49%+5.45%-2.08%+15.85%+31.08%+46.22%2.13%0.15%亏损亏损1.24%数码解决方案服务
08065高萌科技
0.0870.001+1.16%2.50万2175.000.0870.0860.0870.0873523.15万3523.15万4.05亿4.05亿-8.42%-13.86%-17.92%-24.35%-34.09%-37.86%-31.50%--0.01%亏损亏损0.00%工业零件及器材
06608百融云-W
8.0900.090+1.13%103.65万830.82万7.9808.0008.0907.93039.74亿39.74亿4.91亿4.91亿+0.62%+1.00%-7.65%-10.41%-43.35%-17.45%-40.16%--0.21%13.1810.582.00%应用软件
02501迈越科技
1.0000.010+1.01%14.20万14.06万0.9800.9901.0100.9705.00亿5.00亿5.00亿5.00亿+12.36%+28.21%+42.86%+1.01%-12.28%-15.25%-16.67%--0.03%25.0019.614.04%数码解决方案服务
00696中国民航信息网络
9.3100.080+0.87%537.15万4968.98万9.2209.2309.3109.110272.43亿86.82亿29.26亿9.33亿+4.61%+0.65%+10.05%-2.86%+2.60%-36.51%-30.13%1.89%0.58%15.8917.632.17%数码解决方案服务
01686新意网集团
3.5500.030+0.85%555.34万1964.85万3.5203.5203.6103.42083.04亿83.04亿23.39亿23.39亿+12.34%+7.90%+14.15%+42.00%+41.43%+7.97%+14.89%3.15%0.24%9.159.155.40%互联网服务及基础设施
03896金山云
1.1900.010+0.85%2905.34万3464.42万1.1801.1801.2101.17045.28亿45.28亿38.05亿38.05亿+3.48%+1.71%-6.30%-11.85%-30.00%-55.43%-40.80%--0.76%亏损亏损3.39%互联网服务及基础设施
02512云工场
3.6200.020+0.56%6.40万22.95万3.5603.6003.6203.54016.65亿16.65亿4.60亿4.60亿-0.55%+1.12%+0.28%-4.99%-21.30%-21.30%-21.30%--0.01%113.13109.702.22%互联网服务及基础设施
02533黑芝麻智能
21.6000.100+0.47%5.10万108.77万21.00021.50021.60021.000122.94亿122.94亿5.69亿5.69亿-1.82%-2.26%+10.32%-22.86%-22.86%-22.86%-22.86%--0.01%亏损亏损2.79%数码解决方案服务