BK1110 阿里概念股

添加自选
  • 303.742
  • -0.417-0.14%
休市中 06/14 16:00 (北京)
307.276最高价301.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02048易居企业控股
0.1460.006+4.29%28.35万4.02万0.1400.1400.1480.1292.55亿2.55亿17.49亿17.49亿+5.04%+2.10%-21.93%+3.55%-25.89%-57.06%-28.08%--0.02%亏损亏损13.57%地产代理
03908中金公司
9.3900.230+2.51%1516.77万1.42亿9.1609.1609.5609.060453.28亿178.76亿48.27亿19.04亿-0.11%-0.84%-13.38%-5.91%-12.24%-33.33%-18.06%2.09%0.80%8.006.675.46%证券及经纪
01060阿里影业
0.4700.010+2.17%1.45亿6731.68万0.4600.4600.4800.450138.60亿138.60亿294.89亿294.89亿+5.62%0.00%0.00%+3.30%-1.05%+13.25%-2.08%--0.49%42.7342.736.52%影视娱乐
00980联华超市
0.4850.010+2.11%67.40万32.46万0.4750.4750.4900.4655.43亿1.81亿11.20亿3.73亿+1.04%+8.99%+34.72%+99.59%+29.33%+11.49%+36.62%--0.18%亏损亏损5.26%超市及便利店
03818中国动向
0.3650.005+1.39%136.90万49.46万0.3550.3600.3700.35521.49亿21.49亿58.88亿58.88亿-1.35%-5.19%-5.19%-6.41%+55.98%+27.18%+28.07%3.56%0.02%40.5616.594.17%服装
06808高鑫零售
1.5200.010+0.66%256.25万386.17万1.5101.5101.5401.490145.00亿145.00亿95.40亿95.40亿-5.00%-10.06%-8.98%+16.92%+19.69%-20.63%+8.57%2.96%0.03%亏损亏损3.31%超市及便利店
08279亚博科技控股
0.1930.0000.00%4000.00764.000.1930.1930.0000.00022.53亿22.53亿116.72亿116.72亿+4.89%-5.85%-4.46%-24.31%-17.52%-19.25%-8.10%--0.00%64.33亏损0.00%赌场及博彩
00656复星国际
4.4300.0000.00%115.72万512.09万4.3704.4304.4604.360361.96亿361.96亿81.71亿81.71亿-5.38%+0.87%-11.08%+1.56%+5.18%-16.70%-2.68%0.86%0.01%23.8223.822.26%综合企业
02318中国平安
36.450-0.050-0.14%3587.06万13.13亿36.50036.50037.05036.2506637.63亿2714.64亿182.10亿74.48亿-6.29%-5.56%-11.84%+5.05%+15.18%-24.74%+8.17%7.30%0.48%7.167.022.19%保险
00241阿里健康
3.500-0.110-3.05%1.16亿4.04亿3.5703.6103.5703.410563.21亿563.21亿160.92亿160.92亿-7.41%-2.51%+9.38%+2.64%-18.22%-29.01%-17.45%--0.72%57.3857.384.43%药品分销
00376云锋金融
0.920-0.030-3.16%2.00万1.84万0.9200.9500.9200.92035.59亿35.59亿38.68亿38.68亿-3.16%-2.13%-4.17%+19.48%+2.22%-20.69%-8.00%--0.00%8.938.930.00%保险

新闻