BK1110 阿里概念股

添加自选
  • 300.792
  • -1.338-0.44%
已收盘 06/18 16:00 (北京)
305.110最高价299.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03908中金公司
9.5600.250+2.69%1268.44万1.21亿9.4009.3109.6309.330461.49亿182.00亿48.27亿19.04亿+5.05%+2.03%-12.45%-7.36%-11.15%-32.32%-16.58%2.05%0.67%8.146.793.22%证券及经纪
00656复星国际
4.4400.050+1.14%144.42万637.47万4.3704.3904.4504.320362.78亿362.78亿81.71亿81.71亿-0.27%-9.61%-11.76%+4.42%+2.26%-16.98%-2.46%0.86%0.02%23.8723.872.96%综合企业
00376云锋金融
0.9300.0000.00%15.40万14.15万0.9100.9300.9700.91035.97亿35.97亿38.68亿38.68亿-2.11%-3.13%-6.06%+20.78%-1.06%-21.19%-7.00%--0.00%9.039.036.45%保险
00980联华超市
0.4750.0000.00%2.80万1.32万0.4700.4750.4800.4705.32亿1.77亿11.20亿3.73亿-1.04%+5.56%+35.71%+110.18%+33.80%+10.47%+33.80%--0.01%亏损亏损2.11%超市及便利店
08279亚博科技控股
0.2040.0000.00%0.000.000.2040.2040.0000.00023.81亿23.81亿116.72亿116.72亿+5.15%+5.70%-2.86%-21.54%-13.19%-16.39%-2.86%--0.00%68.00亏损0.00%赌场及博彩
03818中国动向
0.3550.0000.00%265.40万94.34万0.3600.3550.3650.35020.90亿20.90亿58.88亿58.88亿-2.74%-4.05%-7.79%-6.58%+51.06%+21.58%+24.56%3.66%0.05%39.4416.144.23%服装
02318中国平安
36.100-0.200-0.55%2853.43万10.33亿36.30036.30036.70035.8506573.89亿2688.58亿182.10亿74.48亿-3.60%-6.71%-16.62%+6.19%+13.71%-26.45%+7.13%7.37%0.38%7.096.952.34%保险
00241阿里健康
3.390-0.060-1.74%3420.19万1.16亿3.4503.4503.4803.350545.51亿545.51亿160.92亿160.92亿-10.79%+0.59%+1.50%-3.42%-20.79%-29.38%-20.05%--0.21%55.5755.573.77%药品分销
01060阿里影业
0.450-0.010-2.17%4243.22万1945.30万0.4650.4600.4700.450132.70亿132.70亿294.89亿294.89亿+2.27%-2.17%-8.16%-1.10%-6.25%+8.43%-6.25%--0.14%40.9140.914.35%影视娱乐
06808高鑫零售
1.470-0.050-3.29%501.62万740.27万1.5301.5201.5301.460140.23亿140.23亿95.40亿95.40亿-4.55%-12.50%-15.03%+5.76%+12.21%-24.03%+5.00%3.06%0.05%亏损亏损4.61%超市及便利店
02048易居企业控股
0.123-0.006-4.65%59.34万7.38万0.1330.1290.1350.1232.15亿2.15亿17.49亿17.49亿-10.87%-18.00%-35.26%-1.60%-35.94%-64.35%-39.41%--0.03%亏损亏损9.30%地产代理

新闻