BK1166 苹果概念

添加自选
  • 1757.421
  • +69.930+4.14%
未开盘 06/03 16:00 (北京)
1778.912最高价1718.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00285比亚迪电子
36.2502.450+7.25%1624.30万5.90亿34.55033.80037.30034.500816.79亿816.79亿22.53亿22.53亿+6.62%+5.53%+31.34%+16.94%+10.35%+64.64%-0.96%0.50%0.72%17.6618.328.28%电讯设备
02078荣阳实业
0.0990.004+4.21%3.40万3604.000.1060.0950.1060.1061.19亿1.19亿12.00亿12.00亿+6.45%+10.00%-1.00%+37.50%-20.80%-39.26%-15.38%--0.00%4.304.300.00%
00856伟仕佳杰
4.7700.160+3.47%156.04万741.00万4.6304.6104.8004.62068.54亿68.54亿14.37亿14.37亿-1.65%-3.25%-6.29%+18.36%+22.31%+19.85%+8.41%--0.11%7.437.433.91%系统开发及资讯科技顾问
02038富智康集团
0.7700.020+2.67%140.47万108.34万0.7500.7500.7800.75060.71亿60.71亿78.85亿78.85亿0.00%-3.75%-8.33%+58.76%+40.00%-2.53%+26.23%--0.02%亏损亏损4.00%电讯设备
02382舜宇光学科技
43.9501.000+2.33%899.36万3.98亿43.00042.95045.25043.000481.17亿481.17亿10.95亿10.95亿+5.70%+0.16%+6.72%-14.96%-35.87%-43.02%-37.78%0.50%0.82%39.6739.675.24%电子零件
01478丘钛科技
3.5200.060+1.73%292.50万1034.86万3.4603.4603.6103.46041.70亿41.70亿11.85亿11.85亿-4.09%-10.20%-1.95%+11.39%-21.95%+12.46%-20.72%--0.25%46.3246.324.34%电子零件
02018瑞声科技
24.4500.400+1.66%277.03万6750.37万24.20024.05024.65024.050293.03亿293.03亿11.99亿11.99亿-0.81%+2.73%-2.98%+21.04%+18.69%+49.09%+5.84%0.41%0.23%35.8535.852.50%电子零件
01415高伟电子
21.6000.350+1.65%210.84万4534.25万21.70021.25021.85021.200184.80亿184.80亿8.56亿8.56亿+2.37%+10.32%+17.52%+13.80%+12.50%+22.17%-6.29%--0.25%50.7050.703.06%电子零件
00315数码通电讯
3.7000.050+1.37%36.30万134.11万3.6603.6503.7003.65040.78亿40.78亿11.02亿11.02亿-1.86%-4.88%+1.09%-3.77%-0.94%-16.85%-5.49%8.65%0.03%15.7415.161.37%电讯服务
00698通达集团
0.0810.001+1.25%247.00万20.22万0.0820.0800.0840.0817.89亿7.89亿97.36亿97.36亿-7.95%-3.57%-3.57%-11.96%-32.50%-13.83%-21.36%--0.03%亏损亏损3.75%电子零件
02283东江集团控股
1.990-0.040-1.97%88.60万174.94万2.0202.0302.0201.96016.58亿16.58亿8.33亿8.33亿-2.93%-6.57%+5.29%+47.41%+56.69%+37.62%+41.13%1.41%0.11%8.128.122.96%工业零件及器材

新闻