00728中国电信
4.4700.110+2.52%7876.01万3.49亿4.3604.3604.5004.3504090.37亿620.32亿915.07亿138.77亿+2.76%+3.95%+2.97%+14.58%+33.39%+19.69%+22.76%5.70%0.57%11.9512.183.44%电讯服务
00762中国联通
6.7600.080+1.20%4244.95万2.87亿6.6806.6806.8306.6802068.43亿2068.43亿305.98亿305.98亿+6.62%+9.03%+11.12%+21.95%+52.48%+23.78%+42.22%5.46%0.14%9.7710.012.25%电讯服务
00941中国移动
74.3500.600+0.81%1803.48万13.40亿74.00073.75074.85073.7501.59万亿1.53万亿214.28亿205.25亿0.00%+1.43%+4.28%+16.81%+25.70%+26.30%+19.15%6.49%0.09%10.8310.961.49%电讯服务
00552中国通信服务
4.2100.0000.00%616.58万2618.04万4.1604.2104.2904.160291.59亿100.68亿69.26亿23.91亿+1.69%+6.58%+11.08%+18.26%+34.94%+8.30%+29.94%5.06%0.26%7.377.373.09%电讯设备
06823香港电讯-SS
8.6700.0000.00%223.41万1943.50万8.7008.6708.7408.660657.16亿657.16亿75.80亿75.80亿-1.14%+0.70%-0.29%-0.06%+0.98%+4.65%-2.32%8.82%0.03%13.1813.180.92%电讯服务
01300俊知集团
0.3600.0000.00%0.000.000.0000.3600.0000.0006.45亿6.45亿17.92亿17.92亿-2.70%-6.49%-8.86%-11.11%+12.50%-4.00%+12.50%--0.00%亏损亏损0.00%电讯设备
00008电讯盈科
3.840-0.010-0.26%239.35万920.70万3.8303.8503.8703.830297.20亿297.20亿77.40亿77.40亿-0.26%-0.26%-1.92%+6.22%+0.65%+11.71%-0.91%9.97%0.03%亏损亏损1.04%电讯服务
00215和记电讯香港
0.980-0.010-1.01%103.80万101.84万0.9900.9900.9900.97047.23亿47.23亿48.19亿48.19亿0.00%-2.00%-2.00%+1.25%-3.72%-14.42%-3.72%7.65%0.02%亏损亏损2.02%电讯服务
00763中兴通讯
17.800-0.220-1.22%852.96万1.52亿18.06018.02018.18017.600851.42亿134.48亿47.83亿7.56亿+3.25%+7.88%+3.37%+8.80%+9.20%-29.92%+2.06%--1.13%8.198.283.22%电讯设备
00788中国铁塔
0.990-0.020-1.98%2.70亿2.70亿1.0101.0101.0200.9801742.48亿461.97亿1760.08亿466.64亿-2.94%+4.21%+6.58%+13.94%+27.10%+15.26%+27.10%4.14%0.58%15.7116.233.96%卫星及无线通讯
00947摩比发展
0.147-0.003-2.00%0.000.000.0000.1500.0000.0001.18亿1.18亿8.06亿8.06亿-2.00%-2.00%+1.38%-8.13%-22.22%-27.94%-22.63%--0.00%亏损亏损0.00%电讯设备
01888建滔积层板
8.870-0.190-2.10%349.38万3096.40万9.0609.0609.0808.700276.74亿276.74亿31.20亿31.20亿+12.28%+13.43%-2.53%+40.35%+35.01%+24.93%+33.99%1.80%0.11%30.4830.484.19%工业零件及器材
02342京信通信
0.560-0.020-3.45%92.60万52.83万0.5700.5800.5800.56015.49亿15.49亿27.66亿27.66亿-5.08%-5.08%-17.65%-1.75%-31.71%-59.65%-31.71%2.14%0.03%280.00280.003.45%电讯设备
01085亨鑫科技
1.290-0.060-4.44%46.60万58.77万1.2901.3501.3801.2206.01亿6.01亿4.66亿4.66亿-16.23%-19.88%-15.69%+0.78%-0.77%-58.39%+0.78%--0.10%7.827.8211.85%电讯设备