08191鸿伟亚洲
0.2500.012+5.04%181.38万45.19万0.2380.2380.2550.2381316.40万1316.40万5265.62万5265.62万+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%--3.45%8.938.937.14%林业及木材
00560珠江船务
0.8400.020+2.44%60.20万49.66万0.8200.8200.8400.8209.42亿9.42亿11.21亿11.21亿+1.20%+2.44%+6.33%+5.00%+5.00%-16.00%+2.44%7.14%0.05%8.248.242.44%航运及港口
01638佳兆业集团
0.1540.003+1.99%41.70万6.36万0.1520.1510.1560.15010.80亿10.80亿70.15亿70.15亿-3.14%-23.38%+37.50%+32.76%-18.52%-33.91%-10.98%--0.01%亏损亏损3.97%地产发展商
03311中国建筑国际
10.3600.160+1.57%1056.71万1.09亿10.14010.20010.50010.140521.90亿521.90亿50.38亿50.38亿+5.61%-0.96%+23.63%+18.67%+16.40%+21.24%+14.73%4.97%0.21%5.705.703.53%重型基建
03380龙光集团
0.7200.010+1.41%1032.30万729.75万0.7200.7100.7200.70040.93亿40.93亿56.85亿56.85亿+4.35%-13.25%+18.03%+18.03%0.00%-2.70%+18.03%--0.18%亏损亏损2.82%地产发展商
00152深圳国际
6.5000.040+0.62%410.25万2666.87万6.4206.4606.5506.420155.55亿155.55亿23.93亿23.93亿+1.09%-3.99%+8.51%+4.50%+22.87%+4.84%+5.18%6.15%0.17%8.188.182.01%铁路及公路
00737湾区发展
1.7800.0000.00%26.75万47.60万1.7801.7801.7901.77054.85亿54.85亿30.82亿30.82亿0.00%-1.81%+13.90%+16.89%+49.23%+6.44%+44.39%10.56%0.01%9.329.421.12%铁路及公路
03399粤运交通
1.1900.0000.00%5.80万6.89万1.1801.1901.2301.1809.52亿2.46亿8.00亿2.07亿-1.65%-1.65%+11.21%-4.03%+0.85%+32.22%+2.59%--0.03%4.274.274.20%旅游及观光
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02388中银香港
24.500-0.050-0.20%4525.23万11.11亿24.80024.55025.00024.3502590.33亿2590.33亿105.73亿105.73亿-2.20%-5.22%+0.62%+19.80%+18.07%+8.83%+15.57%5.87%0.43%7.927.922.65%银行
01052越秀交通基建
4.040-0.020-0.49%201.20万819.35万4.0704.0604.1304.04067.60亿67.60亿16.73亿16.73亿+0.50%-0.49%+7.45%-6.48%-2.65%+12.85%-1.46%7.43%0.12%8.008.002.22%铁路及公路
03883中国奥园
0.172-0.001-0.58%935.39万166.78万0.1760.1730.1890.1716.48亿6.48亿37.68亿37.68亿-13.57%-35.09%+31.30%+3.61%-32.55%-91.65%-14.00%--0.25%亏损亏损10.41%地产发展商
00895东江环保
1.750-0.020-1.13%146.06万255.98万1.7401.7701.8001.68019.34亿3.50亿11.05亿2.00亿-3.85%-2.78%-7.41%+6.06%-3.85%-31.64%-0.57%--0.73%亏损亏损6.78%环保工程
03968招商银行
34.800-0.400-1.14%2026.73万7.12亿35.70035.20035.95034.7008776.51亿1597.63亿252.20亿45.91亿-4.00%-11.68%-2.38%+14.66%+30.34%-2.00%+27.94%5.43%0.44%5.465.423.55%银行
02318中国平安
39.550-0.700-1.74%5571.11万22.46亿40.90040.25041.45039.5507202.15亿2945.52亿182.10亿74.48亿-5.95%-12.98%+4.08%+12.04%+9.71%-19.09%+11.88%6.88%0.75%7.777.624.72%保险
00604深圳控股
1.060-0.020-1.85%497.40万532.40万1.0801.0801.0901.06094.33亿94.33亿88.99亿88.99亿-4.50%-8.62%+2.91%+1.92%-6.19%-19.08%-7.83%13.21%0.06%亏损亏损2.78%地产发展商
00144招商局港口
11.120-0.240-2.11%680.99万7598.52万11.40011.36011.52011.040466.82亿466.82亿41.98亿41.98亿-2.80%-4.79%+6.72%+14.52%+8.59%-0.54%+4.51%7.10%0.16%7.497.494.23%航运及港口
02202万科企业
5.370-0.120-2.19%1.09亿5.98亿5.5505.4905.6205.370640.68亿118.49亿119.31亿22.07亿-13.80%-21.49%+4.68%-10.95%-31.42%-45.55%-25.62%13.76%4.94%5.614.774.55%地产发展商
01330绿色动力环保
2.610-0.070-2.61%96.00万257.22万2.6802.6802.7402.61036.37亿10.55亿13.93亿4.04亿-4.74%-8.42%-3.51%+8.07%+21.68%+7.70%+19.45%6.32%0.24%5.525.244.85%环保工程
02039中集集团
6.880-0.190-2.69%73.15万513.91万7.0907.0707.1706.880371.01亿212.58亿53.93亿30.90亿+6.34%+2.84%+7.33%+5.68%+47.64%+47.18%+37.60%2.83%0.02%96.9080.004.10%商业用车及货车
01233时代中国控股
0.300-0.010-3.23%105.70万31.78万0.2950.3100.3100.2906.31亿6.31亿21.02亿21.02亿-14.29%-26.83%+26.05%+21.95%-22.08%-38.78%+15.38%--0.05%亏损亏损6.45%地产发展商
03383雅居乐集团
0.590-0.020-3.28%8655.81万5202.79万0.6200.6100.6400.59029.77亿29.77亿50.46亿50.46亿-14.49%-35.87%-6.35%-21.33%-33.71%-51.64%-30.59%--1.72%亏损亏损8.20%地产发展商
00914海螺水泥
19.340-0.860-4.26%1906.66万3.73亿20.35020.20020.40019.2801024.89亿251.34亿52.99亿13.00亿-1.23%-10.46%+3.98%+12.57%+6.62%-5.93%+7.21%8.49%1.47%9.648.695.55%建筑材料
01813合景泰富集团
0.390-0.025-6.02%2075.05万843.88万0.4200.4150.4300.39013.33亿13.33亿34.19亿34.19亿-13.33%-35.00%+1.30%-10.34%-42.65%-39.06%-30.36%--0.61%亏损亏损9.64%地产发展商
01313华润建材科技
1.400-0.100-6.67%1570.00万2266.85万1.5601.5001.5601.40097.76亿97.76亿69.83亿69.83亿-5.02%-14.32%+3.40%+1.89%-19.72%-53.40%-17.36%3.36%0.23%13.7313.7310.67%建筑材料