BK1185 体育用品

添加自选
  • 2317.841
  • +43.408+1.91%
已收盘 06/03 16:00 (北京)
2352.766最高价2305.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02020安踏体育
85.2502.000+2.40%395.98万3.39亿84.20083.25086.65084.2002414.81亿2414.81亿28.33亿28.33亿-2.24%-7.03%-7.74%+14.05%+14.05%+4.88%+14.28%2.31%0.14%21.3821.382.94%服装
01361361度
4.5500.090+2.02%259.20万1187.56万4.4604.4604.6904.46094.08亿94.08亿20.68亿20.68亿+1.34%-4.41%-4.01%+12.88%+42.59%+33.20%+36.60%4.48%0.13%8.878.875.16%鞋类
02331李宁
20.7500.400+1.97%1315.72万2.74亿20.80020.35021.20020.550536.28亿536.28亿25.84亿25.84亿-5.68%-12.08%-5.47%+6.30%+0.24%-53.32%-0.72%4.43%0.51%15.2515.253.19%服装
06110滔搏
5.1700.070+1.37%589.09万3052.42万5.0505.1005.3205.050320.60亿320.60亿62.01亿62.01亿-3.00%-10.40%-4.61%-2.45%-15.38%-4.46%-14.97%7.52%0.10%13.1613.165.29%服装零售商
06858本间高尔夫
3.3500.0000.00%1.10万3.66万3.3103.3503.3503.30020.29亿20.29亿6.06亿6.06亿0.00%+0.60%0.00%+2.45%+8.15%+7.78%+2.76%4.84%0.00%10.9810.571.49%玩具及消闲用品
03818中国动向
0.3700.0000.00%106.50万39.31万0.3600.3700.3750.36021.78亿21.78亿58.88亿58.88亿-5.13%-3.90%-3.90%-2.63%+49.62%+28.92%+29.82%3.51%0.02%41.1116.824.05%服装
01368特步国际
5.4200.0000.00%662.08万3622.15万5.4705.4205.5505.420143.17亿143.17亿26.41亿26.41亿-6.07%-9.67%+4.43%+30.29%+28.13%-32.35%+25.17%4.00%0.25%12.6012.602.40%鞋类
00551裕元集团
14.320-0.040-0.28%239.17万3447.80万14.50014.36014.62014.240230.86亿230.86亿16.12亿16.12亿+0.42%-1.65%+8.65%+92.73%+76.35%+56.67%+80.35%6.28%0.15%9.1110.752.65%鞋类
02368鹰美
4.800-0.070-1.44%6.00万28.95万4.8004.8704.8004.80025.62亿25.62亿5.34亿5.34亿0.00%-0.41%+2.13%+7.87%+11.11%+18.23%+13.48%9.17%0.01%9.068.760.00%服装
03813宝胜国际
0.640-0.010-1.54%179.40万115.84万0.6500.6500.6600.63034.09亿34.09亿53.26亿53.26亿-1.23%-2.74%+0.31%+10.73%-4.19%+0.08%-4.19%4.84%0.03%6.966.274.62%服装零售商

新闻