BK1207 电力股

添加自选
  • 1386.070
  • -18.873-1.34%
交易中 06/11 11:39 (北京)
1413.152最高价1375.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03868信义能源
1.1700.010+0.86%1742.89万2031.35万1.1701.1601.2001.13096.60亿96.60亿82.57亿82.57亿+7.93%+3.17%+0.52%+4.09%-5.19%-44.44%-16.67%5.13%0.21%9.759.756.03%非传统/可再生能源
00002中电控股
65.6000.0000.00%425.97万2.80亿65.60065.60066.25064.9501657.35亿1657.35亿25.26亿25.26亿+4.04%+0.28%+1.13%+4.18%+11.26%+23.19%+4.78%4.73%0.17%24.9124.911.98%常规电力
01608伟能集团
0.2950.0000.00%0.000.000.0000.2950.0000.00019.72亿19.72亿66.83亿66.83亿+7.27%+3.51%+13.46%-16.90%-28.92%-16.90%-11.94%--0.00%亏损亏损0.00%常规电力
02638港灯-SS
4.890-0.020-0.41%88.65万433.69万4.9104.9104.9104.870432.09亿432.09亿88.36亿88.36亿+1.45%+1.03%+2.30%+5.64%+14.28%+10.14%+7.49%6.54%0.01%13.7013.700.82%常规电力
01798大唐新能源
2.150-0.010-0.46%3058.97万6704.49万2.1702.1602.2302.110156.38亿53.77亿72.74亿25.01亿+10.82%+11.98%+20.11%+16.22%+31.10%-22.55%+19.44%2.51%1.22%5.285.145.56%非传统/可再生能源
01816中广核电力
3.150-0.030-0.94%1.00亿3.22亿3.1803.1803.2803.1301590.71亿351.65亿504.99亿111.64亿+5.47%+8.37%+15.52%+37.15%+81.37%+73.39%+62.64%3.27%0.90%13.2913.464.72%核能
01713四川能投发展
2.100-0.020-0.94%1.00万2.10万2.0902.1202.1002.09022.56亿16.54亿10.74亿7.87亿-3.23%+2.44%+11.11%+19.32%+35.48%+37.90%+28.83%6.52%0.00%6.036.030.47%常规电力
00916龙源电力
7.940-0.110-1.37%4340.54万3.49亿8.1008.0508.2507.910663.77亿263.44亿83.60亿33.18亿+9.52%+7.44%+21.78%+32.55%+39.30%-6.93%+34.12%1.62%1.31%9.619.714.22%非传统/可再生能源
00686北京能源国际
0.201-0.003-1.47%632.20万129.30万0.2030.2040.2080.20044.89亿44.89亿223.34亿223.34亿+8.06%+14.20%+34.90%+87.85%+63.41%+9.24%+51.13%4.98%0.03%100.50100.503.92%非传统/可再生能源
00579京能清洁能源
2.110-0.040-1.86%905.40万1910.83万2.1502.1502.1602.090173.96亿59.71亿82.45亿28.30亿+1.93%+3.43%+6.57%+27.88%+39.74%+21.36%+21.97%6.21%0.32%5.125.163.26%非传统/可再生能源
00006电能实业
43.150-0.900-2.04%112.66万4889.37万43.60044.05044.05042.800919.57亿919.57亿21.31亿21.31亿-2.38%-3.47%-3.38%-2.18%+7.98%+9.85%-0.14%6.54%0.05%15.3215.322.84%常规电力
02380中国电力
3.650-0.085-2.28%2626.30万9716.23万3.7603.7353.7803.620451.51亿451.51亿123.70亿123.70亿+1.83%+0.43%+12.15%+13.55%+33.48%+34.25%+33.97%4.00%0.21%15.4015.404.28%常规电力
00836华润电力
23.050-0.550-2.33%779.10万1.82亿23.80023.60023.95022.9001108.81亿1108.81亿48.10亿48.10亿+4.71%+3.54%+12.37%+29.84%+58.82%+39.28%+53.13%6.14%0.16%10.0810.084.45%常规电力
01038长江基建集团
44.400-1.200-2.63%71.54万3215.01万45.00045.60045.25044.3501118.71亿1118.71亿25.20亿25.20亿-2.95%-1.44%-1.66%+1.95%+17.00%+11.87%+7.38%5.77%0.03%13.9413.941.97%常规电力
01071华电国际电力股份
4.980-0.150-2.92%677.20万3431.18万5.1705.1305.1704.950509.33亿85.52亿102.28亿17.17亿+8.73%+5.96%+14.75%+19.14%+48.66%+26.13%+43.52%--0.39%8.6610.044.29%常规电力
01133哈尔滨电气
2.600-0.080-2.99%61.60万160.31万2.6602.6802.6602.57058.14亿17.56亿22.36亿6.76亿-4.76%-10.34%-6.81%-2.99%+33.33%-14.00%+25.60%0.19%0.09%9.159.153.36%环保工程
00902华能国际电力股份
5.370-0.170-3.07%3210.60万1.76亿5.5605.5405.6005.350842.99亿252.41亿156.98亿47.00亿+2.68%+0.56%+5.50%+13.77%+30.66%+8.48%+29.71%--0.68%7.149.154.51%常规电力
00956新天绿色能源
3.870-0.160-3.97%1345.40万5299.40万4.0304.0304.1303.830162.76亿71.17亿42.06亿18.39亿+3.20%+4.03%+6.91%+26.89%+49.42%+26.47%+36.27%--0.73%6.716.687.44%燃气供应
00991大唐发电
1.680-0.070-4.00%3026.60万5185.76万1.7501.7501.7801.670310.91亿102.66亿185.07亿61.11亿+2.44%-0.59%+5.66%+17.48%+42.37%+5.77%+36.59%1.90%0.50%28.47亏损6.29%常规电力
01811中广核新能源
2.880-0.140-4.64%2210.66万6449.01万3.0003.0203.0502.830123.58亿123.58亿42.91亿42.91亿+13.91%+13.91%+18.60%+48.58%+65.68%+32.88%+52.52%4.24%0.52%5.905.907.29%非传统/可再生能源

新闻