01919中远海控
13.6800.080+0.59%3243.52万4.44亿13.60013.60013.84013.5002183.00亿437.73亿159.58亿32.00亿+9.62%+8.92%+43.55%+62.09%+94.32%+85.69%+74.27%15.52%1.01%8.428.292.50%航运及港口
00316东方海外国际
143.5000.0000.00%119.74万1.72亿143.500143.500146.200140.400947.64亿947.64亿6.60亿6.60亿+10.31%+4.45%+33.75%+20.40%+54.57%+31.64%+33.38%5.66%0.18%8.868.864.04%航运及港口
01138中远海能
11.2200.0000.00%754.55万8508.62万11.30011.22011.38011.120535.28亿145.41亿47.71亿12.96亿+5.06%+3.89%+23.43%+55.40%+46.09%+59.66%+52.24%1.45%0.58%13.9014.482.32%航运及港口
03369秦港股份
1.8100.0000.00%181.15万329.81万1.8201.8101.8301.800101.13亿15.02亿55.87亿8.30亿+1.69%+2.26%+11.04%+19.08%+40.31%+27.22%+35.07%4.25%0.22%5.935.991.66%航运及港口
00598中国外运
4.370-0.010-0.23%572.20万2506.00万4.3704.3804.4204.310318.76亿89.07亿72.94亿20.38亿+2.34%-6.42%+5.30%+32.42%+61.85%+73.11%+33.64%3.57%0.28%7.116.842.51%航运及港口
02343太平洋航运
2.860-0.020-0.69%2797.13万8003.69万2.8802.8802.9002.840150.55亿150.55亿52.64亿52.64亿-0.69%-2.05%+5.93%+37.30%+26.94%+22.33%+13.81%4.27%0.53%17.6517.652.08%航运及港口
02880辽港股份
0.650-0.010-1.52%152.36万99.28万0.6500.6600.6600.640155.92亿33.53亿239.87亿51.59亿-2.99%0.00%+6.56%+6.56%+3.17%-5.92%+4.84%2.92%0.03%10.6610.483.03%航运及港口
00144招商局港口
11.480-0.180-1.54%186.92万2160.81万11.58011.66011.70011.420481.93亿481.93亿41.98亿41.98亿-1.03%-1.88%+9.75%+18.23%+13.66%-0.52%+7.89%6.87%0.05%7.737.732.40%航运及港口
02866中远海发
1.050-0.020-1.87%3968.79万4155.00万1.0901.0701.0901.020142.55亿38.60亿135.76亿36.76亿-3.67%+5.00%+26.51%+29.63%+36.36%+11.07%+31.25%9.05%1.08%8.909.216.54%航运及港口
03382天津港发展
0.660-0.020-2.94%179.20万118.34万0.6700.6800.6700.65040.64亿40.64亿61.58亿61.58亿0.00%-2.94%+6.45%+32.00%+36.08%+12.32%+41.94%3.33%0.03%5.595.592.94%航运及港口